Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
10.9000 USDT |
43,968.9870 APT |
10.4300 USDT |
10.2000 USDT |
11.5000 USDT |
10.9000 USDT |
| 2024-11-09 |
10.4400 USDT |
5,923.6210 APT |
9.7400 USDT |
9.5600 USDT |
10.5700 USDT |
10.4400 USDT |
| 2024-11-08 |
9.7300 USDT |
3,585.0100 APT |
9.8200 USDT |
9.4400 USDT |
10.1000 USDT |
9.7300 USDT |
| 2024-11-07 |
9.8500 USDT |
6,404.0140 APT |
9.5200 USDT |
9.5200 USDT |
9.9400 USDT |
9.8500 USDT |
| 2024-11-06 |
9.5900 USDT |
11,991.1220 APT |
8.5600 USDT |
8.5600 USDT |
9.7200 USDT |
9.5900 USDT |
| 2024-11-05 |
8.5000 USDT |
3,235.3050 APT |
8.0800 USDT |
8.0700 USDT |
8.5900 USDT |
8.5000 USDT |
| 2024-11-04 |
8.0600 USDT |
1,582.9390 APT |
8.1000 USDT |
7.7500 USDT |
8.3400 USDT |
8.0600 USDT |
| 2024-11-03 |
8.1600 USDT |
12,823.4330 APT |
8.5400 USDT |
7.8800 USDT |
8.5400 USDT |
8.1600 USDT |
| 2024-11-02 |
8.6000 USDT |
1,385.1710 APT |
8.9500 USDT |
8.5400 USDT |
8.9500 USDT |
8.6000 USDT |
| 2024-11-01 |
8.9400 USDT |
1,334.8940 APT |
9.0900 USDT |
8.6900 USDT |
9.3000 USDT |
8.9400 USDT |
| 2024-10-31 |
9.1000 USDT |
4,070.4680 APT |
9.8100 USDT |
9.0900 USDT |
9.8100 USDT |
9.1000 USDT |
| 2024-10-30 |
9.8300 USDT |
2,920.6230 APT |
10.1000 USDT |
9.6700 USDT |
10.1900 USDT |
9.8300 USDT |
| 2024-10-29 |
10.0200 USDT |
11,321.0490 APT |
9.2000 USDT |
9.2000 USDT |
10.1900 USDT |
10.0200 USDT |
| 2024-10-28 |
9.2000 USDT |
7,526.3290 APT |
9.0800 USDT |
8.7600 USDT |
9.3000 USDT |
9.2000 USDT |
| 2024-10-27 |
9.2500 USDT |
2,413.3080 APT |
9.3200 USDT |
9.0800 USDT |
9.3800 USDT |
9.2500 USDT |
| 2024-10-26 |
9.3000 USDT |
4,330.4410 APT |
8.8100 USDT |
8.7300 USDT |
9.3100 USDT |
9.3000 USDT |
| 2024-10-25 |
9.0000 USDT |
9,370.1820 APT |
10.2000 USDT |
8.4500 USDT |
10.2000 USDT |
9.0000 USDT |
| 2024-10-24 |
10.1900 USDT |
7,398.1710 APT |
9.9000 USDT |
9.8200 USDT |
10.4300 USDT |
10.1900 USDT |
| 2024-10-23 |
9.9500 USDT |
8,028.1610 APT |
10.2700 USDT |
9.6500 USDT |
10.6200 USDT |
9.9500 USDT |
| 2024-10-22 |
10.3800 USDT |
17,737.1280 APT |
10.0700 USDT |
10.0300 USDT |
11.2200 USDT |
10.3800 USDT |
| 2024-10-21 |
10.1100 USDT |
5,692.9750 APT |
10.0300 USDT |
9.8000 USDT |
10.2800 USDT |
10.1100 USDT |
| 2024-10-20 |
9.9900 USDT |
3,193.5870 APT |
9.8100 USDT |
9.7000 USDT |
10.1800 USDT |
9.9900 USDT |
| 2024-10-19 |
9.7300 USDT |
5,045.6290 APT |
9.9700 USDT |
9.6400 USDT |
10.0000 USDT |
9.7300 USDT |
| 2024-10-18 |
10.0300 USDT |
5,919.0770 APT |
9.8600 USDT |
9.8000 USDT |
10.1600 USDT |
10.0300 USDT |
| 2024-10-17 |
9.9100 USDT |
7,579.8520 APT |
10.0300 USDT |
9.7500 USDT |
10.2700 USDT |
9.9100 USDT |
| 2024-10-16 |
10.0500 USDT |
12,968.3200 APT |
10.3600 USDT |
9.7000 USDT |
10.3700 USDT |
10.0500 USDT |
| 2024-10-15 |
10.5400 USDT |
17,660.8140 APT |
10.1800 USDT |
9.9600 USDT |
10.7200 USDT |
10.5400 USDT |
| 2024-10-14 |
10.2000 USDT |
16,614.2100 APT |
10.1800 USDT |
9.9100 USDT |
10.4500 USDT |
10.2000 USDT |
| 2024-10-13 |
10.1800 USDT |
20,833.8700 APT |
9.9100 USDT |
9.6800 USDT |
10.4100 USDT |
10.1800 USDT |
| 2024-10-12 |
9.9300 USDT |
17,000.2880 APT |
8.5100 USDT |
8.4100 USDT |
9.9500 USDT |
9.9300 USDT |
| 2024-10-11 |
8.5000 USDT |
22,348.5100 APT |
8.0700 USDT |
7.9500 USDT |
8.6000 USDT |
8.5000 USDT |
| 2024-10-10 |
8.1400 USDT |
47,460.9390 APT |
8.5300 USDT |
7.8700 USDT |
8.5300 USDT |
8.1400 USDT |
| 2024-10-09 |
8.5600 USDT |
11,979.7230 APT |
9.3800 USDT |
8.5100 USDT |
9.4000 USDT |
8.5600 USDT |
| 2024-10-08 |
9.3700 USDT |
10,930.3650 APT |
8.7200 USDT |
8.7200 USDT |
9.5400 USDT |
9.3700 USDT |
| 2024-10-07 |
8.6600 USDT |
11,869.9960 APT |
8.7100 USDT |
8.4400 USDT |
9.3200 USDT |
8.6600 USDT |
| 2024-10-06 |
8.7000 USDT |
4,163.4750 APT |
8.6200 USDT |
8.4900 USDT |
8.9900 USDT |
8.7000 USDT |
| 2024-10-05 |
8.5900 USDT |
9,727.8170 APT |
9.0300 USDT |
8.5900 USDT |
9.2100 USDT |
8.5900 USDT |
| 2024-10-04 |
9.1200 USDT |
28,990.1580 APT |
8.5600 USDT |
8.2100 USDT |
9.3100 USDT |
9.1200 USDT |
| 2024-10-03 |
8.5900 USDT |
39,467.7170 APT |
7.7300 USDT |
7.6300 USDT |
8.7200 USDT |
8.5900 USDT |
| 2024-10-02 |
7.8300 USDT |
22,873.3930 APT |
7.5100 USDT |
7.4900 USDT |
7.9700 USDT |
7.8300 USDT |
| 2024-10-01 |
7.5600 USDT |
35,498.0360 APT |
7.6600 USDT |
7.2700 USDT |
8.3700 USDT |
7.5600 USDT |
| 2024-09-30 |
7.6900 USDT |
66,747.3070 APT |
8.0800 USDT |
7.5800 USDT |
8.1100 USDT |
7.6900 USDT |
| 2024-09-29 |
8.0800 USDT |
46,253.5850 APT |
8.0600 USDT |
7.7500 USDT |
8.2900 USDT |
8.0800 USDT |
| 2024-09-28 |
8.0800 USDT |
15,652.8040 APT |
8.5400 USDT |
7.9400 USDT |
8.5400 USDT |
8.0800 USDT |
| 2024-09-27 |
8.5300 USDT |
6,598.9520 APT |
8.1200 USDT |
8.0700 USDT |
8.5800 USDT |
8.5300 USDT |
| 2024-09-26 |
8.0600 USDT |
17,580.2080 APT |
7.9900 USDT |
7.8700 USDT |
8.6300 USDT |
8.0600 USDT |
| 2024-09-25 |
7.9500 USDT |
19,457.1060 APT |
8.1100 USDT |
7.9500 USDT |
8.4600 USDT |
7.9500 USDT |
| 2024-09-24 |
8.1600 USDT |
22,410.6590 APT |
7.8700 USDT |
7.6900 USDT |
8.3800 USDT |
8.1600 USDT |
| 2024-09-23 |
7.9500 USDT |
75,959.6740 APT |
7.9100 USDT |
7.6700 USDT |
8.1100 USDT |
7.9500 USDT |
| 2024-09-22 |
7.9700 USDT |
91,999.5570 APT |
8.2300 USDT |
7.7500 USDT |
8.2300 USDT |
7.9700 USDT |