Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
9.0200 USDT |
341.5080 APT |
8.9700 USDT |
8.8900 USDT |
9.1900 USDT |
9.0200 USDT |
| 2023-06-02 |
8.9700 USDT |
4,641.6510 APT |
8.5300 USDT |
8.5100 USDT |
9.1700 USDT |
8.9700 USDT |
| 2023-06-01 |
8.5500 USDT |
618.4930 APT |
8.3500 USDT |
8.3400 USDT |
8.6000 USDT |
8.5500 USDT |
| 2023-05-31 |
8.3900 USDT |
2,322.3020 APT |
8.6500 USDT |
8.2100 USDT |
8.7400 USDT |
8.3900 USDT |
| 2023-05-30 |
8.4900 USDT |
206.9780 APT |
8.5500 USDT |
8.4000 USDT |
8.5600 USDT |
8.4900 USDT |
| 2023-05-29 |
8.5800 USDT |
2,791.8090 APT |
8.5200 USDT |
8.2600 USDT |
8.6100 USDT |
8.5800 USDT |
| 2023-05-28 |
8.5600 USDT |
2,738.3260 APT |
8.2300 USDT |
8.2300 USDT |
8.6800 USDT |
8.5600 USDT |
| 2023-05-27 |
8.2200 USDT |
561.4640 APT |
8.1100 USDT |
8.0900 USDT |
8.2400 USDT |
8.2200 USDT |
| 2023-05-26 |
8.0900 USDT |
728.5740 APT |
7.9000 USDT |
7.8300 USDT |
8.1200 USDT |
8.0900 USDT |
| 2023-05-25 |
8.0300 USDT |
832.1070 APT |
8.0100 USDT |
7.8000 USDT |
8.0400 USDT |
8.0300 USDT |
| 2023-05-24 |
8.0900 USDT |
7,203.5870 APT |
8.3500 USDT |
7.9500 USDT |
8.3500 USDT |
8.0900 USDT |
| 2023-05-23 |
8.4700 USDT |
315.3940 APT |
8.1500 USDT |
8.1500 USDT |
8.4700 USDT |
8.4700 USDT |
| 2023-05-22 |
8.1200 USDT |
481.6140 APT |
8.1100 USDT |
8.0200 USDT |
8.2100 USDT |
8.1200 USDT |
| 2023-05-21 |
8.1100 USDT |
802.5190 APT |
8.4700 USDT |
8.0600 USDT |
8.4700 USDT |
8.1100 USDT |
| 2023-05-20 |
8.4400 USDT |
1,388.0130 APT |
8.3900 USDT |
8.3700 USDT |
8.4900 USDT |
8.4400 USDT |
| 2023-05-19 |
8.4100 USDT |
134.1970 APT |
8.5200 USDT |
8.3800 USDT |
8.5300 USDT |
8.4100 USDT |
| 2023-05-18 |
8.5600 USDT |
123.4190 APT |
8.6700 USDT |
8.3800 USDT |
8.7300 USDT |
8.5600 USDT |
| 2023-05-17 |
8.7500 USDT |
1,223.8430 APT |
8.6200 USDT |
8.3800 USDT |
8.8600 USDT |
8.7500 USDT |
| 2023-05-16 |
8.4700 USDT |
659.7470 APT |
8.5300 USDT |
8.4700 USDT |
8.6800 USDT |
8.4700 USDT |
| 2023-05-15 |
8.6600 USDT |
9,343.3580 APT |
8.3800 USDT |
8.3300 USDT |
8.9600 USDT |
8.6600 USDT |
| 2023-05-14 |
8.4800 USDT |
1,012.3840 APT |
8.2100 USDT |
8.1000 USDT |
8.7100 USDT |
8.4800 USDT |
| 2023-05-13 |
8.2900 USDT |
89.8420 APT |
8.2000 USDT |
8.2000 USDT |
8.3200 USDT |
8.2900 USDT |
| 2023-05-12 |
8.2600 USDT |
605.2280 APT |
8.0000 USDT |
7.7500 USDT |
8.2800 USDT |
8.2600 USDT |
| 2023-05-11 |
8.0500 USDT |
2,733.5930 APT |
8.3800 USDT |
7.8800 USDT |
8.3800 USDT |
8.0500 USDT |
| 2023-05-10 |
8.6300 USDT |
3,542.1110 APT |
8.3400 USDT |
8.0700 USDT |
8.7400 USDT |
8.6300 USDT |
| 2023-05-09 |
8.3000 USDT |
3,452.5070 APT |
8.3100 USDT |
8.1600 USDT |
8.3700 USDT |
8.3000 USDT |
| 2023-05-08 |
8.1800 USDT |
21,561.2680 APT |
9.1400 USDT |
8.0400 USDT |
9.1400 USDT |
8.1800 USDT |
| 2023-05-07 |
9.2700 USDT |
435.6060 APT |
9.3800 USDT |
9.2200 USDT |
9.3800 USDT |
9.2700 USDT |
| 2023-05-06 |
9.3100 USDT |
1,600.5960 APT |
9.7800 USDT |
9.0800 USDT |
9.8300 USDT |
9.3100 USDT |
| 2023-05-05 |
9.7900 USDT |
664.1380 APT |
9.6800 USDT |
9.5400 USDT |
9.8400 USDT |
9.7900 USDT |
| 2023-05-04 |
9.6400 USDT |
255.6090 APT |
10.0000 USDT |
9.6300 USDT |
10.0100 USDT |
9.6400 USDT |
| 2023-05-03 |
10.0600 USDT |
2,272.0880 APT |
9.8300 USDT |
9.4800 USDT |
10.1400 USDT |
10.0600 USDT |
| 2023-05-02 |
9.9400 USDT |
1,165.7720 APT |
9.8700 USDT |
9.7700 USDT |
9.9500 USDT |
9.9400 USDT |
| 2023-05-01 |
9.9400 USDT |
1,743.6520 APT |
10.2900 USDT |
9.8000 USDT |
10.2900 USDT |
9.9400 USDT |
| 2023-04-30 |
10.4600 USDT |
2,293.3490 APT |
10.8500 USDT |
10.3700 USDT |
10.8700 USDT |
10.4600 USDT |
| 2023-04-29 |
10.7500 USDT |
2,798.5870 APT |
10.2600 USDT |
10.2600 USDT |
10.8500 USDT |
10.7500 USDT |
| 2023-04-28 |
10.1300 USDT |
626.5710 APT |
10.1200 USDT |
9.9000 USDT |
10.2200 USDT |
10.1300 USDT |
| 2023-04-27 |
10.0700 USDT |
6,724.3350 APT |
10.3100 USDT |
9.9500 USDT |
10.3100 USDT |
10.0700 USDT |
| 2023-04-26 |
10.0600 USDT |
15,652.1850 APT |
10.3800 USDT |
9.4500 USDT |
10.8400 USDT |
10.0600 USDT |
| 2023-04-25 |
10.4500 USDT |
1,589.2560 APT |
10.1600 USDT |
9.7800 USDT |
10.4500 USDT |
10.4500 USDT |
| 2023-04-24 |
10.2400 USDT |
4,965.2440 APT |
10.3300 USDT |
9.9800 USDT |
10.4000 USDT |
10.2400 USDT |
| 2023-04-23 |
10.1600 USDT |
4,280.6860 APT |
10.3400 USDT |
9.7800 USDT |
10.3400 USDT |
10.1600 USDT |
| 2023-04-22 |
10.3400 USDT |
8,216.8100 APT |
10.0500 USDT |
10.0000 USDT |
10.4200 USDT |
10.3400 USDT |
| 2023-04-21 |
10.1600 USDT |
4,776.3130 APT |
11.1100 USDT |
9.9400 USDT |
11.1100 USDT |
10.1600 USDT |
| 2023-04-20 |
11.0200 USDT |
5,026.8550 APT |
11.4000 USDT |
10.8000 USDT |
11.4700 USDT |
11.0200 USDT |
| 2023-04-19 |
11.4500 USDT |
5,839.5870 APT |
12.8000 USDT |
11.1700 USDT |
13.1600 USDT |
11.4500 USDT |
| 2023-04-18 |
12.4000 USDT |
6,969.3810 APT |
12.3100 USDT |
12.2300 USDT |
12.7300 USDT |
12.4000 USDT |
| 2023-04-17 |
12.3700 USDT |
6,933.1240 APT |
12.3600 USDT |
12.1300 USDT |
12.8100 USDT |
12.3700 USDT |
| 2023-04-16 |
12.7200 USDT |
6,931.4440 APT |
12.4700 USDT |
12.3000 USDT |
12.7200 USDT |
12.7200 USDT |
| 2023-04-15 |
12.6100 USDT |
2,013.4310 APT |
12.6400 USDT |
12.4200 USDT |
12.8900 USDT |
12.6100 USDT |