Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
5.1500 USDT |
900.8190 APT |
5.4500 USDT |
5.1500 USDT |
5.4500 USDT |
5.1500 USDT |
| 2025-05-02 |
5.4200 USDT |
1,977.2970 APT |
5.5400 USDT |
5.3900 USDT |
5.5400 USDT |
5.4200 USDT |
| 2025-05-01 |
5.5400 USDT |
1,105.5780 APT |
5.4300 USDT |
5.3500 USDT |
5.5800 USDT |
5.5400 USDT |
| 2025-04-30 |
5.4100 USDT |
2,161.9900 APT |
5.4200 USDT |
5.1600 USDT |
5.4400 USDT |
5.4100 USDT |
| 2025-04-29 |
5.5300 USDT |
1,452.3560 APT |
5.6100 USDT |
5.4800 USDT |
5.6800 USDT |
5.5300 USDT |
| 2025-04-28 |
5.5500 USDT |
2,312.8850 APT |
5.3500 USDT |
5.2600 USDT |
5.6600 USDT |
5.5500 USDT |
| 2025-04-27 |
5.4000 USDT |
2,740.0190 APT |
5.6500 USDT |
5.3300 USDT |
5.6500 USDT |
5.4000 USDT |
| 2025-04-26 |
5.6000 USDT |
3,584.5720 APT |
5.5700 USDT |
5.5100 USDT |
5.6800 USDT |
5.6000 USDT |
| 2025-04-25 |
5.5700 USDT |
1,162.3660 APT |
5.5400 USDT |
5.3500 USDT |
5.6300 USDT |
5.5700 USDT |
| 2025-04-24 |
5.4800 USDT |
4,328.2430 APT |
5.3900 USDT |
5.1900 USDT |
5.6000 USDT |
5.4800 USDT |
| 2025-04-23 |
5.3800 USDT |
2,621.4410 APT |
5.3000 USDT |
5.2300 USDT |
5.4000 USDT |
5.3800 USDT |
| 2025-04-22 |
5.2100 USDT |
3,065.2590 APT |
4.8800 USDT |
4.7800 USDT |
5.2100 USDT |
5.2100 USDT |
| 2025-04-21 |
4.9800 USDT |
2,005.9900 APT |
5.1300 USDT |
4.9700 USDT |
5.2400 USDT |
4.9800 USDT |
| 2025-04-20 |
5.0300 USDT |
1,452.1630 APT |
4.9100 USDT |
4.8700 USDT |
5.0700 USDT |
5.0300 USDT |
| 2025-04-19 |
4.9500 USDT |
1,195.8240 APT |
4.6900 USDT |
4.6400 USDT |
4.9500 USDT |
4.9500 USDT |
| 2025-04-18 |
4.6800 USDT |
2,820.0800 APT |
4.5700 USDT |
4.5700 USDT |
4.8000 USDT |
4.6800 USDT |
| 2025-04-17 |
4.6300 USDT |
2,207.8500 APT |
4.6300 USDT |
4.5300 USDT |
4.6700 USDT |
4.6300 USDT |
| 2025-04-16 |
4.5500 USDT |
1,287.3850 APT |
4.6100 USDT |
4.5500 USDT |
4.7300 USDT |
4.5500 USDT |
| 2025-04-15 |
4.6800 USDT |
954.7080 APT |
4.8000 USDT |
4.6300 USDT |
4.8000 USDT |
4.6800 USDT |
| 2025-04-14 |
4.8300 USDT |
1,391.0490 APT |
4.8700 USDT |
4.7900 USDT |
4.9600 USDT |
4.8300 USDT |
| 2025-04-13 |
4.7900 USDT |
5,905.1390 APT |
4.9500 USDT |
4.7500 USDT |
5.1700 USDT |
4.7900 USDT |
| 2025-04-12 |
4.9700 USDT |
2,055.4960 APT |
4.7700 USDT |
4.7500 USDT |
4.9900 USDT |
4.9700 USDT |
| 2025-04-11 |
4.7900 USDT |
1,247.6970 APT |
4.6800 USDT |
4.6800 USDT |
4.8600 USDT |
4.7900 USDT |
| 2025-04-10 |
4.5700 USDT |
1,735.1480 APT |
4.6700 USDT |
4.4600 USDT |
4.6700 USDT |
4.5700 USDT |
| 2025-04-09 |
4.7800 USDT |
6,999.8430 APT |
4.3600 USDT |
4.2100 USDT |
4.7900 USDT |
4.7800 USDT |
| 2025-04-08 |
4.3500 USDT |
2,900.0830 APT |
4.4300 USDT |
4.3400 USDT |
4.6900 USDT |
4.3500 USDT |
| 2025-04-07 |
4.4900 USDT |
6,299.0100 APT |
4.3300 USDT |
3.9300 USDT |
4.5500 USDT |
4.4900 USDT |
| 2025-04-06 |
4.2900 USDT |
3,408.1290 APT |
4.8500 USDT |
4.2800 USDT |
4.8600 USDT |
4.2900 USDT |
| 2025-04-05 |
4.8200 USDT |
1,083.3210 APT |
4.9000 USDT |
4.8100 USDT |
4.9100 USDT |
4.8200 USDT |
| 2025-04-04 |
4.9000 USDT |
10,752.0000 APT |
5.0600 USDT |
4.7600 USDT |
5.0900 USDT |
4.9000 USDT |
| 2025-04-03 |
5.0700 USDT |
33,375.5880 APT |
5.1300 USDT |
4.9600 USDT |
5.2800 USDT |
5.0700 USDT |
| 2025-04-02 |
5.2400 USDT |
2,203.8960 APT |
5.2800 USDT |
5.2300 USDT |
5.5000 USDT |
5.2400 USDT |
| 2025-04-01 |
5.3900 USDT |
468.4460 APT |
5.2700 USDT |
5.2700 USDT |
5.4400 USDT |
5.3900 USDT |
| 2025-03-31 |
5.3300 USDT |
1,685.7970 APT |
5.2900 USDT |
5.1700 USDT |
5.4000 USDT |
5.3300 USDT |
| 2025-03-30 |
5.2600 USDT |
253.0220 APT |
5.2500 USDT |
5.2500 USDT |
5.3400 USDT |
5.2600 USDT |
| 2025-03-29 |
5.1800 USDT |
641.4420 APT |
5.4900 USDT |
5.1600 USDT |
5.5000 USDT |
5.1800 USDT |
| 2025-03-28 |
5.5300 USDT |
2,857.8780 APT |
5.9200 USDT |
5.4400 USDT |
5.9200 USDT |
5.5300 USDT |
| 2025-03-27 |
5.8700 USDT |
221.1040 APT |
6.0200 USDT |
5.8400 USDT |
6.0400 USDT |
5.8700 USDT |
| 2025-03-26 |
5.8900 USDT |
1,223.0970 APT |
5.9300 USDT |
5.8300 USDT |
6.0500 USDT |
5.8900 USDT |
| 2025-03-25 |
5.9200 USDT |
908.9620 APT |
6.0800 USDT |
5.8400 USDT |
6.0800 USDT |
5.9200 USDT |
| 2025-03-24 |
5.9200 USDT |
1,655.3240 APT |
5.7200 USDT |
5.6200 USDT |
5.9400 USDT |
5.9200 USDT |
| 2025-03-23 |
5.6400 USDT |
141.4430 APT |
5.6300 USDT |
5.6100 USDT |
5.6400 USDT |
5.6400 USDT |
| 2025-03-22 |
5.7300 USDT |
3,508.2760 APT |
5.6300 USDT |
5.6000 USDT |
5.8100 USDT |
5.7300 USDT |
| 2025-03-21 |
5.6200 USDT |
4,601.3990 APT |
5.6400 USDT |
5.4500 USDT |
5.7200 USDT |
5.6200 USDT |
| 2025-03-20 |
5.6000 USDT |
557.5870 APT |
5.5300 USDT |
5.4200 USDT |
5.6400 USDT |
5.6000 USDT |
| 2025-03-19 |
5.5700 USDT |
3,117.9630 APT |
5.4300 USDT |
5.4300 USDT |
5.6200 USDT |
5.5700 USDT |
| 2025-03-18 |
5.2800 USDT |
827.8360 APT |
5.2500 USDT |
5.2100 USDT |
5.4300 USDT |
5.2800 USDT |
| 2025-03-17 |
5.4200 USDT |
1,904.1550 APT |
5.3500 USDT |
5.2800 USDT |
5.4400 USDT |
5.4200 USDT |
| 2025-03-16 |
5.1200 USDT |
267.5140 APT |
5.2600 USDT |
5.1200 USDT |
5.2600 USDT |
5.1200 USDT |
| 2025-03-15 |
5.3900 USDT |
632.0480 APT |
5.2000 USDT |
5.2000 USDT |
5.3900 USDT |
5.3900 USDT |