Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3050 USDT |
5,789.7190 APT |
3.5440 USDT |
3.2568 USDT |
3.5660 USDT |
3.3050 USDT |
| 2025-10-15 |
3.4833 USDT |
3,925.1290 APT |
3.6500 USDT |
3.4424 USDT |
3.7155 USDT |
3.4833 USDT |
| 2025-10-14 |
3.6677 USDT |
2,869.8600 APT |
3.8659 USDT |
3.5482 USDT |
3.8659 USDT |
3.6677 USDT |
| 2025-10-13 |
3.9348 USDT |
3,073.1550 APT |
3.8587 USDT |
3.6995 USDT |
3.9348 USDT |
3.9348 USDT |
| 2025-10-12 |
3.8828 USDT |
17,192.0360 APT |
3.6110 USDT |
3.5237 USDT |
4.0420 USDT |
3.8828 USDT |
| 2025-10-11 |
3.6347 USDT |
22,106.7800 APT |
3.7595 USDT |
3.5125 USDT |
4.0326 USDT |
3.6347 USDT |
| 2025-10-10 |
4.5294 USDT |
21,224.0480 APT |
5.0096 USDT |
3.8658 USDT |
5.1176 USDT |
4.5294 USDT |
| 2025-10-09 |
5.0216 USDT |
18,416.4660 APT |
5.1687 USDT |
4.8096 USDT |
5.1687 USDT |
5.0216 USDT |
| 2025-10-08 |
5.2125 USDT |
8,595.1800 APT |
5.3200 USDT |
5.1600 USDT |
5.3600 USDT |
5.2125 USDT |
| 2025-10-07 |
5.3300 USDT |
17,901.2710 APT |
5.2800 USDT |
5.2200 USDT |
5.4700 USDT |
5.3300 USDT |
| 2025-10-06 |
5.4300 USDT |
26,410.8980 APT |
5.4200 USDT |
5.2800 USDT |
5.7400 USDT |
5.4300 USDT |
| 2025-10-05 |
5.5000 USDT |
18,916.8060 APT |
5.2400 USDT |
5.2300 USDT |
5.6500 USDT |
5.5000 USDT |
| 2025-10-04 |
5.2300 USDT |
18,252.0440 APT |
5.3800 USDT |
5.1400 USDT |
5.5300 USDT |
5.2300 USDT |
| 2025-10-03 |
5.4100 USDT |
15,743.4810 APT |
5.2300 USDT |
5.0900 USDT |
5.4500 USDT |
5.4100 USDT |
| 2025-10-02 |
5.1600 USDT |
15,137.6630 APT |
4.8500 USDT |
4.8500 USDT |
5.2300 USDT |
5.1600 USDT |
| 2025-10-01 |
4.8000 USDT |
4,324.4350 APT |
4.4200 USDT |
4.3900 USDT |
4.8000 USDT |
4.8000 USDT |
| 2025-09-30 |
4.3900 USDT |
5,810.9510 APT |
4.2600 USDT |
4.2000 USDT |
4.3900 USDT |
4.3900 USDT |
| 2025-09-29 |
4.2900 USDT |
2,007.7490 APT |
4.2200 USDT |
4.2000 USDT |
4.2900 USDT |
4.2900 USDT |
| 2025-09-28 |
4.2500 USDT |
2,510.6740 APT |
4.1900 USDT |
4.0700 USDT |
4.2500 USDT |
4.2500 USDT |
| 2025-09-27 |
4.2600 USDT |
1,387.7500 APT |
4.1200 USDT |
4.0600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2025-09-26 |
4.1000 USDT |
1,251.1670 APT |
3.9500 USDT |
3.9100 USDT |
4.1000 USDT |
4.1000 USDT |
| 2025-09-25 |
3.9500 USDT |
5,456.6140 APT |
4.2000 USDT |
3.9200 USDT |
4.2200 USDT |
3.9500 USDT |
| 2025-09-24 |
4.2600 USDT |
1,389.3470 APT |
4.3200 USDT |
4.2000 USDT |
4.3200 USDT |
4.2600 USDT |
| 2025-09-23 |
4.2900 USDT |
1,763.5520 APT |
4.2500 USDT |
4.2200 USDT |
4.3700 USDT |
4.2900 USDT |
| 2025-09-22 |
4.2200 USDT |
4,795.7260 APT |
4.5900 USDT |
4.1900 USDT |
4.5900 USDT |
4.2200 USDT |
| 2025-09-21 |
4.6300 USDT |
992.3890 APT |
4.6100 USDT |
4.5800 USDT |
4.6900 USDT |
4.6300 USDT |
| 2025-09-20 |
4.6500 USDT |
2,068.7540 APT |
4.6100 USDT |
4.6000 USDT |
4.7100 USDT |
4.6500 USDT |
| 2025-09-19 |
4.5500 USDT |
2,558.3410 APT |
4.7400 USDT |
4.5500 USDT |
4.7700 USDT |
4.5500 USDT |
| 2025-09-18 |
4.6900 USDT |
2,046.3510 APT |
4.5900 USDT |
4.5700 USDT |
4.7400 USDT |
4.6900 USDT |
| 2025-09-17 |
4.4500 USDT |
2,322.7680 APT |
4.4400 USDT |
4.3700 USDT |
4.4500 USDT |
4.4500 USDT |
| 2025-09-16 |
4.4700 USDT |
1,784.9230 APT |
4.3700 USDT |
4.3700 USDT |
4.4700 USDT |
4.4700 USDT |
| 2025-09-15 |
4.3700 USDT |
3,896.3410 APT |
4.5600 USDT |
4.3200 USDT |
4.5900 USDT |
4.3700 USDT |
| 2025-09-14 |
4.5500 USDT |
2,271.3770 APT |
4.6200 USDT |
4.4600 USDT |
4.6300 USDT |
4.5500 USDT |
| 2025-09-13 |
4.6600 USDT |
7,595.7100 APT |
4.6400 USDT |
4.5700 USDT |
4.7400 USDT |
4.6600 USDT |
| 2025-09-12 |
4.5900 USDT |
3,872.4270 APT |
4.5500 USDT |
4.4800 USDT |
4.5900 USDT |
4.5900 USDT |
| 2025-09-11 |
4.5000 USDT |
3,679.7600 APT |
4.5000 USDT |
4.4500 USDT |
4.5400 USDT |
4.5000 USDT |
| 2025-09-10 |
4.4700 USDT |
5,882.7570 APT |
4.4200 USDT |
4.3800 USDT |
4.4800 USDT |
4.4700 USDT |
| 2025-09-09 |
4.3900 USDT |
2,060.0430 APT |
4.4100 USDT |
4.3200 USDT |
4.5200 USDT |
4.3900 USDT |
| 2025-09-08 |
4.4000 USDT |
1,299.2970 APT |
4.3400 USDT |
4.3400 USDT |
4.4300 USDT |
4.4000 USDT |
| 2025-09-07 |
4.2800 USDT |
2,622.2900 APT |
4.2200 USDT |
4.2200 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-09-06 |
4.1900 USDT |
5,705.0620 APT |
4.2300 USDT |
4.1900 USDT |
4.2300 USDT |
4.1900 USDT |
| 2025-09-05 |
4.2600 USDT |
1,167.1370 APT |
4.2800 USDT |
4.2300 USDT |
4.3400 USDT |
4.2600 USDT |
| 2025-09-04 |
4.2500 USDT |
442.2200 APT |
4.2700 USDT |
4.2200 USDT |
4.2900 USDT |
4.2500 USDT |
| 2025-09-03 |
4.3600 USDT |
635.4580 APT |
4.3200 USDT |
4.3100 USDT |
4.3600 USDT |
4.3600 USDT |
| 2025-09-02 |
4.3100 USDT |
973.8050 APT |
4.2300 USDT |
4.2300 USDT |
4.3400 USDT |
4.3100 USDT |
| 2025-09-01 |
4.1700 USDT |
6,068.5950 APT |
4.2300 USDT |
4.1000 USDT |
4.4600 USDT |
4.1700 USDT |
| 2025-08-31 |
4.3200 USDT |
789.6020 APT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
| 2025-08-30 |
4.3200 USDT |
114.1410 APT |
4.2400 USDT |
4.1900 USDT |
4.3200 USDT |
4.3200 USDT |
| 2025-08-29 |
4.2200 USDT |
4,934.8290 APT |
4.3900 USDT |
4.2000 USDT |
4.4100 USDT |
4.2200 USDT |
| 2025-08-28 |
4.4700 USDT |
861.2860 APT |
4.3900 USDT |
4.3700 USDT |
4.4700 USDT |
4.4700 USDT |