Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
5.3100 USDT |
71.2070 APT |
5.2900 USDT |
5.2700 USDT |
5.3300 USDT |
5.3100 USDT |
| 2025-07-19 |
5.3300 USDT |
3,655.3040 APT |
5.3100 USDT |
5.1600 USDT |
5.4400 USDT |
5.3300 USDT |
| 2025-07-18 |
5.3900 USDT |
7,635.5600 APT |
5.2900 USDT |
5.2100 USDT |
5.5600 USDT |
5.3900 USDT |
| 2025-07-17 |
5.2000 USDT |
1,864.2060 APT |
5.2100 USDT |
5.0500 USDT |
5.2900 USDT |
5.2000 USDT |
| 2025-07-16 |
5.3200 USDT |
4,849.8710 APT |
5.1100 USDT |
5.0400 USDT |
5.3700 USDT |
5.3200 USDT |
| 2025-07-15 |
5.0200 USDT |
2,496.0120 APT |
4.9900 USDT |
4.7800 USDT |
5.0700 USDT |
5.0200 USDT |
| 2025-07-14 |
4.9900 USDT |
5,758.8870 APT |
4.9700 USDT |
4.9000 USDT |
5.2000 USDT |
4.9900 USDT |
| 2025-07-13 |
5.0000 USDT |
3,420.8330 APT |
4.8100 USDT |
4.8000 USDT |
5.0500 USDT |
5.0000 USDT |
| 2025-07-12 |
4.8000 USDT |
7,076.6160 APT |
4.8500 USDT |
4.6800 USDT |
4.9500 USDT |
4.8000 USDT |
| 2025-07-11 |
5.0400 USDT |
7,413.3490 APT |
4.8500 USDT |
4.7800 USDT |
5.0800 USDT |
5.0400 USDT |
| 2025-07-10 |
4.8700 USDT |
2,346.9130 APT |
4.6300 USDT |
4.5700 USDT |
4.9000 USDT |
4.8700 USDT |
| 2025-07-09 |
4.6600 USDT |
4,270.2260 APT |
4.4200 USDT |
4.4200 USDT |
4.6700 USDT |
4.6600 USDT |
| 2025-07-08 |
4.4700 USDT |
1,725.4370 APT |
4.4400 USDT |
4.3800 USDT |
4.4700 USDT |
4.4700 USDT |
| 2025-07-07 |
4.4400 USDT |
1,222.1870 APT |
4.4900 USDT |
4.4100 USDT |
4.4900 USDT |
4.4400 USDT |
| 2025-07-06 |
4.4700 USDT |
6,730.6610 APT |
4.3900 USDT |
4.3900 USDT |
4.4700 USDT |
4.4700 USDT |
| 2025-07-05 |
4.4200 USDT |
311.0380 APT |
4.4100 USDT |
4.3500 USDT |
4.4500 USDT |
4.4200 USDT |
| 2025-07-04 |
4.3800 USDT |
2,923.6920 APT |
4.5600 USDT |
4.3400 USDT |
4.5600 USDT |
4.3800 USDT |
| 2025-07-03 |
4.7800 USDT |
1,035.1000 APT |
4.8400 USDT |
4.6500 USDT |
4.8400 USDT |
4.7800 USDT |
| 2025-07-02 |
4.7200 USDT |
909.2270 APT |
4.4800 USDT |
4.4300 USDT |
4.7200 USDT |
4.7200 USDT |
| 2025-07-01 |
4.5700 USDT |
3,198.9970 APT |
4.8800 USDT |
4.5700 USDT |
4.8900 USDT |
4.5700 USDT |
| 2025-06-30 |
4.8800 USDT |
718.1640 APT |
4.8900 USDT |
4.7900 USDT |
4.9200 USDT |
4.8800 USDT |
| 2025-06-29 |
4.8700 USDT |
855.1420 APT |
4.7900 USDT |
4.7200 USDT |
4.8700 USDT |
4.8700 USDT |
| 2025-06-28 |
4.8100 USDT |
5,807.3400 APT |
4.8800 USDT |
4.7500 USDT |
4.8800 USDT |
4.8100 USDT |
| 2025-06-27 |
4.8700 USDT |
23,553.3420 APT |
4.9200 USDT |
4.8200 USDT |
5.2800 USDT |
4.8700 USDT |
| 2025-06-26 |
4.9100 USDT |
9,105.5650 APT |
4.9100 USDT |
4.6900 USDT |
5.0100 USDT |
4.9100 USDT |
| 2025-06-25 |
4.9200 USDT |
36,007.8130 APT |
4.9700 USDT |
4.6600 USDT |
5.0900 USDT |
4.9200 USDT |
| 2025-06-24 |
4.9300 USDT |
22,496.1320 APT |
4.5100 USDT |
4.5100 USDT |
5.1400 USDT |
4.9300 USDT |
| 2025-06-23 |
4.0200 USDT |
742.7110 APT |
3.9200 USDT |
3.9200 USDT |
4.0600 USDT |
4.0200 USDT |
| 2025-06-22 |
3.9000 USDT |
1,035.1730 APT |
4.1200 USDT |
3.8000 USDT |
4.1200 USDT |
3.9000 USDT |
| 2025-06-21 |
4.1400 USDT |
3,569.2610 APT |
4.3000 USDT |
4.1000 USDT |
4.6800 USDT |
4.1400 USDT |
| 2025-06-20 |
4.3400 USDT |
1,721.9730 APT |
4.3700 USDT |
4.2100 USDT |
4.4400 USDT |
4.3400 USDT |
| 2025-06-19 |
4.4000 USDT |
6,095.5320 APT |
4.4400 USDT |
4.2100 USDT |
4.4800 USDT |
4.4000 USDT |
| 2025-06-18 |
4.3000 USDT |
688.4500 APT |
4.4600 USDT |
4.2900 USDT |
4.4700 USDT |
4.3000 USDT |
| 2025-06-17 |
4.5900 USDT |
205.8390 APT |
4.6800 USDT |
4.5700 USDT |
4.7300 USDT |
4.5900 USDT |
| 2025-06-16 |
4.8300 USDT |
3,971.8460 APT |
4.6700 USDT |
4.6700 USDT |
4.8300 USDT |
4.8300 USDT |
| 2025-06-15 |
4.5100 USDT |
47.3860 APT |
4.5300 USDT |
4.5100 USDT |
4.5300 USDT |
4.5100 USDT |
| 2025-06-14 |
4.5100 USDT |
264.6670 APT |
4.5100 USDT |
4.5100 USDT |
4.5400 USDT |
4.5100 USDT |
| 2025-06-13 |
4.4600 USDT |
5,011.2800 APT |
4.5000 USDT |
4.3600 USDT |
4.5500 USDT |
4.4600 USDT |
| 2025-06-12 |
4.7000 USDT |
429.5760 APT |
5.0300 USDT |
4.7000 USDT |
5.0300 USDT |
4.7000 USDT |
| 2025-06-11 |
5.1000 USDT |
7,346.1330 APT |
5.1000 USDT |
5.0700 USDT |
5.2400 USDT |
5.1000 USDT |
| 2025-06-10 |
4.9700 USDT |
327.8990 APT |
4.9600 USDT |
4.8900 USDT |
5.1200 USDT |
4.9700 USDT |
| 2025-06-09 |
4.9400 USDT |
1,648.7680 APT |
4.6800 USDT |
4.6500 USDT |
4.9600 USDT |
4.9400 USDT |
| 2025-06-08 |
4.7100 USDT |
1,647.8330 APT |
4.7400 USDT |
4.5900 USDT |
4.7600 USDT |
4.7100 USDT |
| 2025-06-07 |
4.7400 USDT |
2,285.0910 APT |
4.7100 USDT |
4.7100 USDT |
4.7500 USDT |
4.7400 USDT |
| 2025-06-06 |
4.6100 USDT |
615.5750 APT |
4.4600 USDT |
4.4600 USDT |
4.7100 USDT |
4.6100 USDT |
| 2025-06-05 |
4.4900 USDT |
2,894.6760 APT |
4.7900 USDT |
4.4500 USDT |
4.8500 USDT |
4.4900 USDT |
| 2025-06-04 |
4.8200 USDT |
711.2040 APT |
4.9600 USDT |
4.7700 USDT |
5.0000 USDT |
4.8200 USDT |
| 2025-06-03 |
5.0300 USDT |
451.1860 APT |
4.9600 USDT |
4.8600 USDT |
5.0300 USDT |
5.0300 USDT |
| 2025-06-02 |
4.9000 USDT |
648.6970 APT |
4.7100 USDT |
4.7100 USDT |
4.9000 USDT |
4.9000 USDT |
| 2025-06-01 |
4.7300 USDT |
6,850.8830 APT |
4.7200 USDT |
4.6000 USDT |
4.8200 USDT |
4.7300 USDT |