Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
8.7200 USDT |
176.3600 APT |
8.5900 USDT |
8.5900 USDT |
8.7200 USDT |
8.7200 USDT |
| 2024-05-17 |
8.5500 USDT |
2,342.6240 APT |
8.3000 USDT |
8.3000 USDT |
8.6900 USDT |
8.5500 USDT |
| 2024-05-16 |
8.3200 USDT |
2,720.5140 APT |
8.4900 USDT |
8.1400 USDT |
8.5700 USDT |
8.3200 USDT |
| 2024-05-15 |
8.4900 USDT |
6,244.7390 APT |
7.7500 USDT |
7.7300 USDT |
8.5600 USDT |
8.4900 USDT |
| 2024-05-14 |
7.8200 USDT |
9,624.1120 APT |
8.1500 USDT |
7.8000 USDT |
8.2500 USDT |
7.8200 USDT |
| 2024-05-13 |
8.2200 USDT |
10,016.8640 APT |
8.3900 USDT |
7.9200 USDT |
8.5400 USDT |
8.2200 USDT |
| 2024-05-12 |
8.3800 USDT |
1,091.0420 APT |
8.4100 USDT |
8.3500 USDT |
8.4900 USDT |
8.3800 USDT |
| 2024-05-11 |
8.4300 USDT |
1,427.5450 APT |
8.4300 USDT |
8.3300 USDT |
8.5500 USDT |
8.4300 USDT |
| 2024-05-10 |
8.4600 USDT |
3,870.5230 APT |
8.8100 USDT |
8.4000 USDT |
8.8800 USDT |
8.4600 USDT |
| 2024-05-09 |
8.8300 USDT |
3,164.8910 APT |
8.6300 USDT |
8.3900 USDT |
8.8900 USDT |
8.8300 USDT |
| 2024-05-08 |
8.5700 USDT |
7,071.3810 APT |
8.7300 USDT |
8.4900 USDT |
8.7700 USDT |
8.5700 USDT |
| 2024-05-07 |
8.8700 USDT |
2,937.8090 APT |
9.0200 USDT |
8.8400 USDT |
9.1500 USDT |
8.8700 USDT |
| 2024-05-06 |
9.0100 USDT |
8,082.9030 APT |
9.3400 USDT |
8.9900 USDT |
9.5600 USDT |
9.0100 USDT |
| 2024-05-05 |
9.2500 USDT |
3,762.7060 APT |
9.1100 USDT |
8.9800 USDT |
9.2900 USDT |
9.2500 USDT |
| 2024-05-04 |
9.2000 USDT |
5,381.3530 APT |
9.0800 USDT |
9.0300 USDT |
9.3000 USDT |
9.2000 USDT |
| 2024-05-03 |
9.1000 USDT |
26,748.3420 APT |
8.8600 USDT |
8.7900 USDT |
9.1800 USDT |
9.1000 USDT |
| 2024-05-02 |
8.9000 USDT |
3,226.4120 APT |
8.7300 USDT |
8.6600 USDT |
8.9600 USDT |
8.9000 USDT |
| 2024-05-01 |
8.9100 USDT |
16,426.0490 APT |
8.7800 USDT |
8.1700 USDT |
8.9100 USDT |
8.9100 USDT |
| 2024-04-30 |
8.4300 USDT |
1,013.5630 APT |
8.2300 USDT |
8.2200 USDT |
8.4300 USDT |
8.4300 USDT |
| 2024-04-29 |
9.1000 USDT |
9,682.7160 APT |
9.0000 USDT |
8.7900 USDT |
9.1900 USDT |
9.1000 USDT |
| 2024-04-28 |
9.0000 USDT |
7,485.7670 APT |
9.0000 USDT |
8.9700 USDT |
9.2100 USDT |
9.0000 USDT |
| 2024-04-27 |
8.9700 USDT |
8,946.7230 APT |
8.9000 USDT |
8.4200 USDT |
9.0900 USDT |
8.9700 USDT |
| 2024-04-26 |
8.9000 USDT |
5,681.2320 APT |
8.9600 USDT |
8.7300 USDT |
9.0400 USDT |
8.9000 USDT |
| 2024-04-25 |
9.1300 USDT |
5,584.6710 APT |
9.1500 USDT |
8.7700 USDT |
9.2200 USDT |
9.1300 USDT |
| 2024-04-24 |
9.2500 USDT |
810.1110 APT |
9.2800 USDT |
9.1900 USDT |
9.2900 USDT |
9.2500 USDT |
| 2024-04-23 |
9.7800 USDT |
2,892.6970 APT |
9.9600 USDT |
9.6900 USDT |
9.9600 USDT |
9.7800 USDT |
| 2024-04-22 |
10.2400 USDT |
9,548.7760 APT |
10.0300 USDT |
9.8900 USDT |
10.3900 USDT |
10.2400 USDT |
| 2024-04-21 |
9.9200 USDT |
2,376.7900 APT |
10.1100 USDT |
9.7000 USDT |
10.2500 USDT |
9.9200 USDT |
| 2024-04-20 |
10.1900 USDT |
6,064.8610 APT |
9.3500 USDT |
9.3300 USDT |
10.2400 USDT |
10.1900 USDT |
| 2024-04-19 |
9.2500 USDT |
4,903.8540 APT |
9.1700 USDT |
8.6100 USDT |
9.6800 USDT |
9.2500 USDT |
| 2024-04-18 |
9.4600 USDT |
8,096.4650 APT |
9.2000 USDT |
8.8400 USDT |
9.7100 USDT |
9.4600 USDT |
| 2024-04-17 |
9.2600 USDT |
14,921.8070 APT |
9.2400 USDT |
8.8700 USDT |
9.6400 USDT |
9.2600 USDT |
| 2024-04-16 |
9.3100 USDT |
19,315.3660 APT |
9.1400 USDT |
8.6300 USDT |
9.3700 USDT |
9.3100 USDT |
| 2024-04-15 |
9.1700 USDT |
31,446.0140 APT |
9.5100 USDT |
8.8300 USDT |
9.9400 USDT |
9.1700 USDT |
| 2024-04-14 |
9.4400 USDT |
49,609.0380 APT |
8.7600 USDT |
8.4500 USDT |
9.5000 USDT |
9.4400 USDT |
| 2024-04-13 |
8.7700 USDT |
105,046.2070 APT |
9.7900 USDT |
7.3800 USDT |
10.3900 USDT |
8.7700 USDT |
| 2024-04-12 |
9.8100 USDT |
63,622.0450 APT |
11.9200 USDT |
8.5700 USDT |
12.2000 USDT |
9.8100 USDT |
| 2024-04-11 |
11.8300 USDT |
12,934.9870 APT |
12.1200 USDT |
11.7300 USDT |
12.5200 USDT |
11.8300 USDT |
| 2024-04-10 |
12.3300 USDT |
17,391.0370 APT |
12.7200 USDT |
11.5700 USDT |
12.7300 USDT |
12.3300 USDT |
| 2024-04-09 |
12.9100 USDT |
13,578.9670 APT |
14.2300 USDT |
12.8400 USDT |
14.2300 USDT |
12.9100 USDT |
| 2024-04-08 |
14.3500 USDT |
5,642.9250 APT |
13.5500 USDT |
13.2300 USDT |
14.4100 USDT |
14.3500 USDT |
| 2024-04-07 |
13.6300 USDT |
8,450.0860 APT |
13.1500 USDT |
13.1000 USDT |
13.8000 USDT |
13.6300 USDT |
| 2024-04-06 |
13.3400 USDT |
9,600.9560 APT |
13.2800 USDT |
12.9000 USDT |
13.5300 USDT |
13.3400 USDT |
| 2024-04-05 |
13.1500 USDT |
51,425.5980 APT |
14.1500 USDT |
12.6000 USDT |
14.1500 USDT |
13.1500 USDT |
| 2024-04-04 |
14.1400 USDT |
6,273.3590 APT |
14.2300 USDT |
13.8800 USDT |
14.7300 USDT |
14.1400 USDT |
| 2024-04-03 |
14.1400 USDT |
28,019.3170 APT |
14.6500 USDT |
13.7400 USDT |
14.9300 USDT |
14.1400 USDT |
| 2024-04-02 |
14.9600 USDT |
25,107.5060 APT |
16.5800 USDT |
14.7700 USDT |
16.5800 USDT |
14.9600 USDT |
| 2024-04-01 |
16.7200 USDT |
28,446.2500 APT |
16.9900 USDT |
16.3100 USDT |
17.8900 USDT |
16.7200 USDT |
| 2024-03-31 |
17.0100 USDT |
7,745.3860 APT |
16.5800 USDT |
16.3900 USDT |
17.2000 USDT |
17.0100 USDT |
| 2024-03-30 |
16.7100 USDT |
8,462.9510 APT |
17.2100 USDT |
16.6500 USDT |
17.6800 USDT |
16.7100 USDT |