Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2887 USDT |
285.1310 APT |
1.2674 USDT |
1.2210 USDT |
1.2887 USDT |
1.2887 USDT |
| 2026-02-02 |
1.2609 USDT |
72.3100 APT |
1.2100 USDT |
1.2100 USDT |
1.2609 USDT |
1.2609 USDT |
| 2026-02-01 |
1.2802 USDT |
135.4110 APT |
1.2799 USDT |
1.2799 USDT |
1.2802 USDT |
1.2802 USDT |
| 2026-01-31 |
1.2298 USDT |
1,751.0200 APT |
1.4335 USDT |
1.2169 USDT |
1.4335 USDT |
1.2298 USDT |
| 2026-01-30 |
1.4530 USDT |
3,667.0050 APT |
1.4790 USDT |
1.4309 USDT |
1.4790 USDT |
1.4530 USDT |
| 2026-01-29 |
1.4787 USDT |
1,127.7570 APT |
1.5629 USDT |
1.4660 USDT |
1.5629 USDT |
1.4787 USDT |
| 2026-01-28 |
1.6027 USDT |
8,717.3830 APT |
1.5857 USDT |
1.5841 USDT |
1.6246 USDT |
1.6027 USDT |
| 2026-01-27 |
1.5753 USDT |
3,387.2660 APT |
1.5637 USDT |
1.5335 USDT |
1.5809 USDT |
1.5753 USDT |
| 2026-01-26 |
1.5328 USDT |
7,874.4290 APT |
1.5244 USDT |
1.5203 USDT |
1.5710 USDT |
1.5328 USDT |
| 2026-01-25 |
1.4747 USDT |
8,544.1920 APT |
1.5556 USDT |
1.4541 USDT |
1.5670 USDT |
1.4747 USDT |
| 2026-01-24 |
1.5478 USDT |
181.4900 APT |
1.5642 USDT |
1.5386 USDT |
1.5642 USDT |
1.5478 USDT |
| 2026-01-23 |
1.5536 USDT |
678.2440 APT |
1.6049 USDT |
1.5527 USDT |
1.6049 USDT |
1.5536 USDT |
| 2026-01-22 |
1.5535 USDT |
694.8320 APT |
1.5620 USDT |
1.5486 USDT |
1.5776 USDT |
1.5535 USDT |
| 2026-01-21 |
1.5560 USDT |
1,360.0500 APT |
1.5850 USDT |
1.5082 USDT |
1.5850 USDT |
1.5560 USDT |
| 2026-01-20 |
1.5477 USDT |
2,135.5520 APT |
1.5655 USDT |
1.5477 USDT |
1.6232 USDT |
1.5477 USDT |
| 2026-01-19 |
1.5935 USDT |
8,402.1860 APT |
1.7144 USDT |
1.5305 USDT |
1.7144 USDT |
1.5935 USDT |
| 2026-01-18 |
1.8198 USDT |
1,526.3020 APT |
1.8184 USDT |
1.8130 USDT |
1.8198 USDT |
1.8198 USDT |
| 2026-01-17 |
1.8921 USDT |
10,522.3490 APT |
1.7977 USDT |
1.7977 USDT |
1.9010 USDT |
1.8921 USDT |
| 2026-01-16 |
1.7681 USDT |
497.1690 APT |
1.8131 USDT |
1.7485 USDT |
1.8131 USDT |
1.7681 USDT |
| 2026-01-15 |
1.8141 USDT |
9,579.9290 APT |
1.8957 USDT |
1.7740 USDT |
1.9185 USDT |
1.8141 USDT |
| 2026-01-14 |
1.9347 USDT |
9,127.4700 APT |
1.9567 USDT |
1.9009 USDT |
1.9744 USDT |
1.9347 USDT |
| 2026-01-13 |
1.9078 USDT |
20,480.2850 APT |
1.7686 USDT |
1.7686 USDT |
1.9926 USDT |
1.9078 USDT |
| 2026-01-12 |
1.7717 USDT |
36,284.9500 APT |
1.7643 USDT |
1.7375 USDT |
1.8164 USDT |
1.7717 USDT |
| 2026-01-11 |
1.7826 USDT |
18,362.3630 APT |
1.8221 USDT |
1.7694 USDT |
1.8221 USDT |
1.7826 USDT |
| 2026-01-10 |
1.8280 USDT |
2,798.3330 APT |
1.8359 USDT |
1.8168 USDT |
1.8359 USDT |
1.8280 USDT |
| 2026-01-09 |
1.8296 USDT |
496.0690 APT |
1.7792 USDT |
1.7792 USDT |
1.8361 USDT |
1.8296 USDT |
| 2026-01-08 |
1.8000 USDT |
899.2080 APT |
1.8422 USDT |
1.8000 USDT |
1.8422 USDT |
1.8000 USDT |
| 2026-01-07 |
1.8664 USDT |
1,631.6850 APT |
1.9261 USDT |
1.8664 USDT |
1.9553 USDT |
1.8664 USDT |
| 2026-01-06 |
1.9411 USDT |
3,470.6960 APT |
1.9626 USDT |
1.8672 USDT |
2.0085 USDT |
1.9411 USDT |
| 2026-01-05 |
1.9616 USDT |
4,516.6780 APT |
1.9210 USDT |
1.9076 USDT |
1.9616 USDT |
1.9616 USDT |
| 2026-01-04 |
1.9302 USDT |
734.2330 APT |
1.9049 USDT |
1.9049 USDT |
1.9539 USDT |
1.9302 USDT |
| 2026-01-03 |
1.9128 USDT |
7,263.9040 APT |
1.8985 USDT |
1.8606 USDT |
1.9250 USDT |
1.9128 USDT |
| 2026-01-02 |
1.9092 USDT |
12,976.9240 APT |
1.8628 USDT |
1.8130 USDT |
1.9092 USDT |
1.9092 USDT |
| 2026-01-01 |
1.8587 USDT |
27,092.9650 APT |
1.6649 USDT |
1.6604 USDT |
1.8659 USDT |
1.8587 USDT |
| 2025-12-31 |
1.6609 USDT |
27,369.6520 APT |
1.7121 USDT |
1.6530 USDT |
1.7360 USDT |
1.6609 USDT |
| 2025-12-30 |
1.7016 USDT |
35,683.2240 APT |
1.6919 USDT |
1.6728 USDT |
1.7497 USDT |
1.7016 USDT |
| 2025-12-29 |
1.7015 USDT |
26,953.1920 APT |
1.7671 USDT |
1.6800 USDT |
1.8050 USDT |
1.7015 USDT |
| 2025-12-28 |
1.7027 USDT |
19,771.2280 APT |
1.7431 USDT |
1.6855 USDT |
1.7556 USDT |
1.7027 USDT |
| 2025-12-27 |
1.7224 USDT |
16,459.2240 APT |
1.7091 USDT |
1.6998 USDT |
1.7479 USDT |
1.7224 USDT |
| 2025-12-26 |
1.6846 USDT |
70,161.2560 APT |
1.6367 USDT |
1.6367 USDT |
1.7217 USDT |
1.6846 USDT |
| 2025-12-25 |
1.6436 USDT |
41,717.3110 APT |
1.6397 USDT |
1.6374 USDT |
1.6911 USDT |
1.6436 USDT |
| 2025-12-24 |
1.5945 USDT |
31,727.3050 APT |
1.6155 USDT |
1.5686 USDT |
1.6181 USDT |
1.5945 USDT |
| 2025-12-23 |
1.6026 USDT |
81,755.5920 APT |
1.6275 USDT |
1.5561 USDT |
1.6412 USDT |
1.6026 USDT |
| 2025-12-22 |
1.6208 USDT |
57,191.3950 APT |
1.5920 USDT |
1.5854 USDT |
1.6670 USDT |
1.6208 USDT |
| 2025-12-21 |
1.5579 USDT |
44,233.5130 APT |
1.6154 USDT |
1.5471 USDT |
1.6498 USDT |
1.5579 USDT |
| 2025-12-20 |
1.6140 USDT |
21,512.5430 APT |
1.6333 USDT |
1.6004 USDT |
1.6733 USDT |
1.6140 USDT |
| 2025-12-19 |
1.6510 USDT |
55,668.5200 APT |
1.4386 USDT |
1.4329 USDT |
1.6546 USDT |
1.6510 USDT |
| 2025-12-18 |
1.4200 USDT |
26,671.3090 APT |
1.4995 USDT |
1.4200 USDT |
1.5598 USDT |
1.4200 USDT |
| 2025-12-17 |
1.5228 USDT |
33,669.2250 APT |
1.5968 USDT |
1.5176 USDT |
1.6225 USDT |
1.5228 USDT |
| 2025-12-16 |
1.5997 USDT |
20,543.5090 APT |
1.5637 USDT |
1.5518 USDT |
1.6004 USDT |
1.5997 USDT |