Crypto exchange Coinbase Pro

Market Apricot (APT) / Tether (USDT)

Identifier on Coinbase Pro: APT-USDT
12...222324
Date Price Volume Open Low High Close
2022-10-29 8.0300 USDT 11,933.9830 APT 8.1600 USDT 7.6800 USDT 8.3600 USDT 8.0300 USDT
2022-10-28 8.2800 USDT 11,681.0880 APT 8.6900 USDT 7.9900 USDT 8.8100 USDT 8.2800 USDT
2022-10-27 8.6700 USDT 5,439.9210 APT 9.3300 USDT 8.6700 USDT 9.5700 USDT 8.6700 USDT
2022-10-26 9.1500 USDT 12,206.4930 APT 8.9500 USDT 8.6800 USDT 9.1500 USDT 9.1500 USDT
12...222324