Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
4.3300 USDT |
3,948.9060 APT |
4.2400 USDT |
4.1500 USDT |
4.7100 USDT |
4.3300 USDT |
| 2022-11-14 |
4.2000 USDT |
2,098.9020 APT |
4.1500 USDT |
3.7900 USDT |
4.3900 USDT |
4.2000 USDT |
| 2022-11-13 |
4.1800 USDT |
1,661.8630 APT |
4.5200 USDT |
4.1500 USDT |
4.5400 USDT |
4.1800 USDT |
| 2022-11-12 |
4.5300 USDT |
11,430.7580 APT |
4.9800 USDT |
4.4900 USDT |
4.9800 USDT |
4.5300 USDT |
| 2022-11-11 |
4.9400 USDT |
18,811.2900 APT |
5.1000 USDT |
4.5200 USDT |
5.3100 USDT |
4.9400 USDT |
| 2022-11-10 |
5.1900 USDT |
17,419.0390 APT |
3.9500 USDT |
3.9500 USDT |
6.5500 USDT |
5.1900 USDT |
| 2022-11-09 |
3.8300 USDT |
16,418.6910 APT |
5.2200 USDT |
3.4900 USDT |
5.2300 USDT |
3.8300 USDT |
| 2022-11-08 |
5.4000 USDT |
12,837.3160 APT |
6.9500 USDT |
4.6100 USDT |
6.9500 USDT |
5.4000 USDT |
| 2022-11-07 |
6.9300 USDT |
6,910.6260 APT |
7.3400 USDT |
6.8100 USDT |
7.4500 USDT |
6.9300 USDT |
| 2022-11-06 |
7.3900 USDT |
4,224.6820 APT |
7.6200 USDT |
7.2500 USDT |
8.2200 USDT |
7.3900 USDT |
| 2022-11-05 |
7.6800 USDT |
2,150.4760 APT |
7.5800 USDT |
7.5400 USDT |
7.9700 USDT |
7.6800 USDT |
| 2022-11-04 |
7.6100 USDT |
2,902.6840 APT |
7.1800 USDT |
7.1700 USDT |
7.7700 USDT |
7.6100 USDT |
| 2022-11-03 |
7.1900 USDT |
1,031.3120 APT |
7.3800 USDT |
7.1800 USDT |
7.5300 USDT |
7.1900 USDT |
| 2022-11-02 |
7.3000 USDT |
7,662.8240 APT |
8.0900 USDT |
7.1700 USDT |
8.1700 USDT |
7.3000 USDT |
| 2022-11-01 |
8.2200 USDT |
3,831.6760 APT |
7.8600 USDT |
7.8500 USDT |
8.3100 USDT |
8.2200 USDT |
| 2022-10-31 |
7.9100 USDT |
5,804.4770 APT |
7.7800 USDT |
7.7100 USDT |
8.1400 USDT |
7.9100 USDT |
| 2022-10-30 |
7.7800 USDT |
5,368.9340 APT |
8.0700 USDT |
7.6000 USDT |
8.3000 USDT |
7.7800 USDT |
| 2022-10-29 |
8.0300 USDT |
11,933.9830 APT |
8.1600 USDT |
7.6800 USDT |
8.3600 USDT |
8.0300 USDT |
| 2022-10-28 |
8.2800 USDT |
11,681.0880 APT |
8.6900 USDT |
7.9900 USDT |
8.8100 USDT |
8.2800 USDT |
| 2022-10-27 |
8.6700 USDT |
5,439.9210 APT |
9.3300 USDT |
8.6700 USDT |
9.5700 USDT |
8.6700 USDT |
| 2022-10-26 |
9.1500 USDT |
12,206.4930 APT |
8.9500 USDT |
8.6800 USDT |
9.1500 USDT |
9.1500 USDT |