Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
8.2600 USDT |
7,193.1450 APT |
7.9000 USDT |
7.9000 USDT |
8.5400 USDT |
8.2600 USDT |
| 2024-06-11 |
7.9800 USDT |
14,514.7430 APT |
8.3200 USDT |
7.8000 USDT |
8.3300 USDT |
7.9800 USDT |
| 2024-06-10 |
8.2600 USDT |
6,635.7480 APT |
8.4700 USDT |
8.2600 USDT |
8.4800 USDT |
8.2600 USDT |
| 2024-06-09 |
8.5600 USDT |
1,425.5280 APT |
8.2200 USDT |
8.2200 USDT |
8.6200 USDT |
8.5600 USDT |
| 2024-06-08 |
8.0900 USDT |
907.1870 APT |
8.5800 USDT |
8.0200 USDT |
8.5800 USDT |
8.0900 USDT |
| 2024-06-07 |
8.5900 USDT |
153,585.5380 APT |
9.0400 USDT |
7.8200 USDT |
9.6100 USDT |
8.5900 USDT |
| 2024-06-06 |
9.0700 USDT |
3,060.9130 APT |
9.1200 USDT |
8.9300 USDT |
9.2600 USDT |
9.0700 USDT |
| 2024-06-05 |
9.3000 USDT |
781.6100 APT |
9.1900 USDT |
9.1900 USDT |
9.3400 USDT |
9.3000 USDT |
| 2024-06-04 |
9.1000 USDT |
2,215.6410 APT |
8.8900 USDT |
8.7700 USDT |
9.2300 USDT |
9.1000 USDT |
| 2024-06-03 |
9.0000 USDT |
2,761.6260 APT |
9.0300 USDT |
8.9600 USDT |
9.1600 USDT |
9.0000 USDT |
| 2024-06-02 |
8.9200 USDT |
1,058.6990 APT |
9.1300 USDT |
8.8100 USDT |
9.1300 USDT |
8.9200 USDT |
| 2024-06-01 |
9.0600 USDT |
1,008.5930 APT |
9.1000 USDT |
9.0600 USDT |
9.1200 USDT |
9.0600 USDT |
| 2024-05-31 |
9.1700 USDT |
4,942.4730 APT |
9.1700 USDT |
8.9800 USDT |
9.2300 USDT |
9.1700 USDT |
| 2024-05-30 |
9.2000 USDT |
4,287.4530 APT |
9.2400 USDT |
8.8700 USDT |
9.4800 USDT |
9.2000 USDT |
| 2024-05-29 |
9.1200 USDT |
4,495.5170 APT |
9.3300 USDT |
9.0500 USDT |
9.3700 USDT |
9.1200 USDT |
| 2024-05-28 |
9.3900 USDT |
4,427.0090 APT |
9.5200 USDT |
9.2200 USDT |
9.7100 USDT |
9.3900 USDT |
| 2024-05-27 |
9.6300 USDT |
3,159.4830 APT |
9.0400 USDT |
9.0400 USDT |
9.7300 USDT |
9.6300 USDT |
| 2024-05-26 |
9.1200 USDT |
4,090.8630 APT |
9.0900 USDT |
8.9400 USDT |
9.1900 USDT |
9.1200 USDT |
| 2024-05-25 |
9.0300 USDT |
6,637.9440 APT |
8.9300 USDT |
8.9300 USDT |
9.1500 USDT |
9.0300 USDT |
| 2024-05-24 |
8.9200 USDT |
3,552.9910 APT |
9.0100 USDT |
8.7400 USDT |
9.1900 USDT |
8.9200 USDT |
| 2024-05-23 |
8.8500 USDT |
8,570.0320 APT |
8.9400 USDT |
8.3200 USDT |
9.1600 USDT |
8.8500 USDT |
| 2024-05-22 |
9.0900 USDT |
22,778.8040 APT |
9.2200 USDT |
8.9500 USDT |
9.2500 USDT |
9.0900 USDT |
| 2024-05-21 |
9.2900 USDT |
4,239.2180 APT |
9.1300 USDT |
8.9300 USDT |
9.4100 USDT |
9.2900 USDT |
| 2024-05-20 |
9.0400 USDT |
4,659.4550 APT |
8.3500 USDT |
8.1600 USDT |
9.0400 USDT |
9.0400 USDT |
| 2024-05-19 |
8.1600 USDT |
1,702.5540 APT |
8.6400 USDT |
8.1600 USDT |
8.6700 USDT |
8.1600 USDT |
| 2024-05-18 |
8.5900 USDT |
1,313.7360 APT |
8.5900 USDT |
8.4400 USDT |
8.7200 USDT |
8.5900 USDT |
| 2024-05-17 |
8.5500 USDT |
2,342.6240 APT |
8.3000 USDT |
8.3000 USDT |
8.6900 USDT |
8.5500 USDT |
| 2024-05-16 |
8.3200 USDT |
2,720.5140 APT |
8.4900 USDT |
8.1400 USDT |
8.5700 USDT |
8.3200 USDT |
| 2024-05-15 |
8.4900 USDT |
6,244.7390 APT |
7.7500 USDT |
7.7300 USDT |
8.5600 USDT |
8.4900 USDT |
| 2024-05-14 |
7.8200 USDT |
9,624.1120 APT |
8.1500 USDT |
7.8000 USDT |
8.2500 USDT |
7.8200 USDT |
| 2024-05-13 |
8.2200 USDT |
10,016.8640 APT |
8.3900 USDT |
7.9200 USDT |
8.5400 USDT |
8.2200 USDT |
| 2024-05-12 |
8.3800 USDT |
1,091.0420 APT |
8.4100 USDT |
8.3500 USDT |
8.4900 USDT |
8.3800 USDT |
| 2024-05-11 |
8.4300 USDT |
1,427.5450 APT |
8.4300 USDT |
8.3300 USDT |
8.5500 USDT |
8.4300 USDT |
| 2024-05-10 |
8.4600 USDT |
3,870.5230 APT |
8.8100 USDT |
8.4000 USDT |
8.8800 USDT |
8.4600 USDT |
| 2024-05-09 |
8.8300 USDT |
3,164.8910 APT |
8.6300 USDT |
8.3900 USDT |
8.8900 USDT |
8.8300 USDT |
| 2024-05-08 |
8.5700 USDT |
7,071.3810 APT |
8.7300 USDT |
8.4900 USDT |
8.7700 USDT |
8.5700 USDT |
| 2024-05-07 |
8.8700 USDT |
2,937.8090 APT |
9.0200 USDT |
8.8400 USDT |
9.1500 USDT |
8.8700 USDT |
| 2024-05-06 |
9.0100 USDT |
8,082.9030 APT |
9.3400 USDT |
8.9900 USDT |
9.5600 USDT |
9.0100 USDT |
| 2024-05-05 |
9.2500 USDT |
3,762.7060 APT |
9.1100 USDT |
8.9800 USDT |
9.2900 USDT |
9.2500 USDT |
| 2024-05-04 |
9.2000 USDT |
5,381.3530 APT |
9.0800 USDT |
9.0300 USDT |
9.3000 USDT |
9.2000 USDT |
| 2024-05-03 |
9.1000 USDT |
26,748.3420 APT |
8.8600 USDT |
8.7900 USDT |
9.1800 USDT |
9.1000 USDT |
| 2024-05-02 |
8.9000 USDT |
3,226.4120 APT |
8.7300 USDT |
8.6600 USDT |
8.9600 USDT |
8.9000 USDT |
| 2024-05-01 |
8.9100 USDT |
16,426.0490 APT |
8.7800 USDT |
8.1700 USDT |
8.9100 USDT |
8.9100 USDT |
| 2024-04-30 |
8.4300 USDT |
1,013.5630 APT |
8.2300 USDT |
8.2200 USDT |
8.4300 USDT |
8.4300 USDT |
| 2024-04-29 |
9.1000 USDT |
9,682.7160 APT |
9.0000 USDT |
8.7900 USDT |
9.1900 USDT |
9.1000 USDT |
| 2024-04-28 |
9.0000 USDT |
7,485.7670 APT |
9.0000 USDT |
8.9700 USDT |
9.2100 USDT |
9.0000 USDT |
| 2024-04-27 |
8.9700 USDT |
8,946.7230 APT |
8.9000 USDT |
8.4200 USDT |
9.0900 USDT |
8.9700 USDT |
| 2024-04-26 |
8.9000 USDT |
5,681.2320 APT |
8.9600 USDT |
8.7300 USDT |
9.0400 USDT |
8.9000 USDT |
| 2024-04-25 |
9.1300 USDT |
5,584.6710 APT |
9.1500 USDT |
8.7700 USDT |
9.2200 USDT |
9.1300 USDT |
| 2024-04-24 |
9.2500 USDT |
810.1110 APT |
9.2800 USDT |
9.1900 USDT |
9.2900 USDT |
9.2500 USDT |