Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
6.3400 USDT |
2,505.5840 APT |
6.4000 USDT |
6.0300 USDT |
6.4400 USDT |
6.3400 USDT |
| 2024-07-31 |
6.4200 USDT |
2,981.7270 APT |
6.5900 USDT |
6.4000 USDT |
6.6500 USDT |
6.4200 USDT |
| 2024-07-30 |
6.6000 USDT |
2,518.8800 APT |
6.8500 USDT |
6.5700 USDT |
6.8500 USDT |
6.6000 USDT |
| 2024-07-29 |
6.8200 USDT |
2,689.4390 APT |
6.9700 USDT |
6.7300 USDT |
7.0200 USDT |
6.8200 USDT |
| 2024-07-28 |
6.8300 USDT |
15,997.9590 APT |
7.0800 USDT |
6.8000 USDT |
7.1400 USDT |
6.8300 USDT |
| 2024-07-27 |
7.2100 USDT |
36,117.5050 APT |
6.9800 USDT |
6.9800 USDT |
7.3500 USDT |
7.2100 USDT |
| 2024-07-26 |
6.9600 USDT |
20,591.4620 APT |
6.6200 USDT |
6.6200 USDT |
6.9700 USDT |
6.9600 USDT |
| 2024-07-25 |
6.6400 USDT |
35,152.0840 APT |
6.8100 USDT |
6.4300 USDT |
6.8300 USDT |
6.6400 USDT |
| 2024-07-24 |
6.8100 USDT |
17,569.5340 APT |
7.0200 USDT |
6.7800 USDT |
7.1500 USDT |
6.8100 USDT |
| 2024-07-23 |
7.1200 USDT |
6,940.1450 APT |
7.3000 USDT |
7.0200 USDT |
7.3100 USDT |
7.1200 USDT |
| 2024-07-22 |
7.2600 USDT |
7,001.1130 APT |
7.4900 USDT |
7.2600 USDT |
7.6500 USDT |
7.2600 USDT |
| 2024-07-21 |
7.5000 USDT |
8,100.7820 APT |
7.4100 USDT |
7.0900 USDT |
7.5500 USDT |
7.5000 USDT |
| 2024-07-20 |
7.3700 USDT |
4,078.6780 APT |
7.4300 USDT |
7.2700 USDT |
7.4600 USDT |
7.3700 USDT |
| 2024-07-19 |
7.4800 USDT |
7,223.6200 APT |
7.1400 USDT |
6.9900 USDT |
7.4800 USDT |
7.4800 USDT |
| 2024-07-18 |
6.9400 USDT |
10,626.0210 APT |
7.1000 USDT |
6.8700 USDT |
7.1100 USDT |
6.9400 USDT |
| 2024-07-17 |
7.1100 USDT |
6,964.2040 APT |
7.1200 USDT |
7.0800 USDT |
7.3600 USDT |
7.1100 USDT |
| 2024-07-16 |
7.0700 USDT |
10,711.5760 APT |
7.0500 USDT |
6.6400 USDT |
7.1400 USDT |
7.0700 USDT |
| 2024-07-15 |
6.9500 USDT |
8,687.0990 APT |
6.7200 USDT |
6.6600 USDT |
6.9700 USDT |
6.9500 USDT |
| 2024-07-14 |
6.6600 USDT |
5,613.1360 APT |
6.3500 USDT |
6.3500 USDT |
6.6900 USDT |
6.6600 USDT |
| 2024-07-13 |
6.3600 USDT |
949.3720 APT |
6.2200 USDT |
6.2200 USDT |
6.3600 USDT |
6.3600 USDT |
| 2024-07-12 |
6.0400 USDT |
650.0880 APT |
5.9800 USDT |
5.9300 USDT |
6.1300 USDT |
6.0400 USDT |
| 2024-07-11 |
6.0500 USDT |
2,755.8320 APT |
6.2000 USDT |
6.0400 USDT |
6.3800 USDT |
6.0500 USDT |
| 2024-07-10 |
6.1200 USDT |
2,998.7470 APT |
5.9800 USDT |
5.9600 USDT |
6.2100 USDT |
6.1200 USDT |
| 2024-07-09 |
6.0100 USDT |
3,200.6970 APT |
5.8800 USDT |
5.8300 USDT |
6.0400 USDT |
6.0100 USDT |
| 2024-07-08 |
5.8100 USDT |
1,790.8980 APT |
5.3600 USDT |
5.3300 USDT |
5.9400 USDT |
5.8100 USDT |
| 2024-07-07 |
5.7100 USDT |
364.4680 APT |
5.9000 USDT |
5.7100 USDT |
5.9000 USDT |
5.7100 USDT |
| 2024-07-06 |
5.9800 USDT |
3,600.0320 APT |
5.6900 USDT |
5.5900 USDT |
6.0200 USDT |
5.9800 USDT |
| 2024-07-05 |
5.5900 USDT |
14,401.5410 APT |
5.8600 USDT |
5.2000 USDT |
5.8600 USDT |
5.5900 USDT |
| 2024-07-04 |
6.2200 USDT |
6,960.1660 APT |
6.4600 USDT |
6.0500 USDT |
6.4700 USDT |
6.2200 USDT |
| 2024-07-03 |
6.6300 USDT |
1,116.2260 APT |
6.9000 USDT |
6.5600 USDT |
6.9000 USDT |
6.6300 USDT |
| 2024-07-02 |
6.9600 USDT |
2,201.4130 APT |
7.0300 USDT |
6.8500 USDT |
7.0700 USDT |
6.9600 USDT |
| 2024-07-01 |
7.0600 USDT |
1,715.4420 APT |
7.1500 USDT |
7.0600 USDT |
7.2300 USDT |
7.0600 USDT |
| 2024-06-30 |
6.9600 USDT |
726.1480 APT |
6.8100 USDT |
6.8100 USDT |
6.9700 USDT |
6.9600 USDT |
| 2024-06-29 |
6.9700 USDT |
162.1240 APT |
6.8800 USDT |
6.8800 USDT |
7.0100 USDT |
6.9700 USDT |
| 2024-06-28 |
6.9000 USDT |
9,453.9590 APT |
6.9800 USDT |
6.7900 USDT |
7.1200 USDT |
6.9000 USDT |
| 2024-06-27 |
7.0600 USDT |
2,190.7100 APT |
6.8300 USDT |
6.7500 USDT |
7.0900 USDT |
7.0600 USDT |
| 2024-06-26 |
6.8800 USDT |
3,277.2340 APT |
6.9400 USDT |
6.7100 USDT |
7.0100 USDT |
6.8800 USDT |
| 2024-06-25 |
6.9900 USDT |
702.9270 APT |
6.9800 USDT |
6.9400 USDT |
7.0400 USDT |
6.9900 USDT |
| 2024-06-24 |
6.9000 USDT |
3,697.3480 APT |
6.5800 USDT |
6.3900 USDT |
6.9000 USDT |
6.9000 USDT |
| 2024-06-23 |
6.7400 USDT |
1,476.7610 APT |
6.7900 USDT |
6.6500 USDT |
6.7900 USDT |
6.7400 USDT |
| 2024-06-22 |
6.9200 USDT |
159.5750 APT |
6.8400 USDT |
6.8400 USDT |
6.9300 USDT |
6.9200 USDT |
| 2024-06-21 |
6.9100 USDT |
2,180.0710 APT |
6.9600 USDT |
6.8300 USDT |
7.0000 USDT |
6.9100 USDT |
| 2024-06-20 |
6.9300 USDT |
8,278.4280 APT |
6.9000 USDT |
6.7100 USDT |
7.1600 USDT |
6.9300 USDT |
| 2024-06-19 |
6.8600 USDT |
3,642.2550 APT |
6.8500 USDT |
6.7900 USDT |
7.1000 USDT |
6.8600 USDT |
| 2024-06-18 |
6.8200 USDT |
15,102.3050 APT |
7.3700 USDT |
6.4800 USDT |
7.3700 USDT |
6.8200 USDT |
| 2024-06-17 |
7.5800 USDT |
5,311.0030 APT |
7.7200 USDT |
7.2200 USDT |
7.7600 USDT |
7.5800 USDT |
| 2024-06-16 |
7.8600 USDT |
1,201.6680 APT |
7.7600 USDT |
7.7600 USDT |
7.8800 USDT |
7.8600 USDT |
| 2024-06-15 |
7.8600 USDT |
353.6750 APT |
7.8600 USDT |
7.7900 USDT |
7.9000 USDT |
7.8600 USDT |
| 2024-06-14 |
7.4900 USDT |
7,294.6040 APT |
7.9700 USDT |
7.4400 USDT |
8.0800 USDT |
7.4900 USDT |
| 2024-06-13 |
7.8800 USDT |
4,175.8130 APT |
8.2300 USDT |
7.8000 USDT |
8.2300 USDT |
7.8800 USDT |