Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.7100 USDT |
1,203.1800 APT |
3.7700 USDT |
3.5700 USDT |
3.7800 USDT |
3.7100 USDT |
| 2022-12-21 |
3.7500 USDT |
1,863.7070 APT |
3.8700 USDT |
3.6900 USDT |
3.8800 USDT |
3.7500 USDT |
| 2022-12-20 |
3.8500 USDT |
643.2080 APT |
3.8300 USDT |
3.8300 USDT |
3.9200 USDT |
3.8500 USDT |
| 2022-12-19 |
3.8000 USDT |
1,804.6710 APT |
4.0900 USDT |
3.7400 USDT |
4.1200 USDT |
3.8000 USDT |
| 2022-12-18 |
4.0700 USDT |
703.6070 APT |
4.0500 USDT |
3.9900 USDT |
4.0900 USDT |
4.0700 USDT |
| 2022-12-17 |
4.0400 USDT |
1,331.4140 APT |
4.0700 USDT |
3.9900 USDT |
4.1400 USDT |
4.0400 USDT |
| 2022-12-16 |
4.0200 USDT |
3,277.2570 APT |
4.7200 USDT |
3.9900 USDT |
4.7300 USDT |
4.0200 USDT |
| 2022-12-15 |
4.6100 USDT |
1,660.2880 APT |
4.7000 USDT |
4.5200 USDT |
4.7900 USDT |
4.6100 USDT |
| 2022-12-14 |
4.6800 USDT |
1,137.0890 APT |
4.6500 USDT |
4.5300 USDT |
4.7300 USDT |
4.6800 USDT |
| 2022-12-13 |
4.6300 USDT |
1,500.1530 APT |
4.5200 USDT |
4.3000 USDT |
4.6700 USDT |
4.6300 USDT |
| 2022-12-12 |
4.5000 USDT |
4,823.1700 APT |
4.6500 USDT |
4.3900 USDT |
4.7000 USDT |
4.5000 USDT |
| 2022-12-11 |
4.6700 USDT |
1,326.2370 APT |
4.7900 USDT |
4.6300 USDT |
4.8900 USDT |
4.6700 USDT |
| 2022-12-10 |
4.7700 USDT |
362.2200 APT |
4.8000 USDT |
4.7600 USDT |
4.8300 USDT |
4.7700 USDT |
| 2022-12-09 |
4.8000 USDT |
2,186.7150 APT |
4.8800 USDT |
4.7700 USDT |
4.9400 USDT |
4.8000 USDT |
| 2022-12-08 |
4.9000 USDT |
1,047.8960 APT |
4.8800 USDT |
4.7500 USDT |
4.9300 USDT |
4.9000 USDT |
| 2022-12-07 |
4.7800 USDT |
1,723.8200 APT |
5.0100 USDT |
4.5900 USDT |
5.0100 USDT |
4.7800 USDT |
| 2022-12-06 |
5.0700 USDT |
6,271.5550 APT |
5.2200 USDT |
4.8500 USDT |
5.4000 USDT |
5.0700 USDT |
| 2022-12-05 |
5.1500 USDT |
3,949.0560 APT |
5.1600 USDT |
5.0200 USDT |
5.4300 USDT |
5.1500 USDT |
| 2022-12-04 |
5.1600 USDT |
8,345.0150 APT |
5.0900 USDT |
5.0900 USDT |
5.3000 USDT |
5.1600 USDT |
| 2022-12-03 |
5.1300 USDT |
6,083.4030 APT |
4.9800 USDT |
4.9200 USDT |
5.2300 USDT |
5.1300 USDT |
| 2022-12-02 |
4.9100 USDT |
2,771.4430 APT |
4.6600 USDT |
4.5400 USDT |
5.0300 USDT |
4.9100 USDT |
| 2022-12-01 |
4.6500 USDT |
1,439.4110 APT |
4.7800 USDT |
4.6000 USDT |
4.7800 USDT |
4.6500 USDT |
| 2022-11-30 |
4.7900 USDT |
2,259.2630 APT |
4.7000 USDT |
4.6100 USDT |
4.8500 USDT |
4.7900 USDT |
| 2022-11-29 |
4.7100 USDT |
2,032.6750 APT |
4.4900 USDT |
4.4600 USDT |
4.7900 USDT |
4.7100 USDT |
| 2022-11-28 |
4.4700 USDT |
2,448.3060 APT |
4.7400 USDT |
4.3500 USDT |
4.7400 USDT |
4.4700 USDT |
| 2022-11-27 |
4.7200 USDT |
3,248.5220 APT |
4.7800 USDT |
4.6400 USDT |
4.9800 USDT |
4.7200 USDT |
| 2022-11-26 |
4.7700 USDT |
5,024.9260 APT |
4.4300 USDT |
4.4300 USDT |
5.0100 USDT |
4.7700 USDT |
| 2022-11-25 |
4.4200 USDT |
1,921.8120 APT |
4.4000 USDT |
4.2700 USDT |
4.5200 USDT |
4.4200 USDT |
| 2022-11-24 |
4.4400 USDT |
4,008.7890 APT |
4.4200 USDT |
4.2300 USDT |
4.6900 USDT |
4.4400 USDT |
| 2022-11-23 |
4.4500 USDT |
5,023.5230 APT |
4.3200 USDT |
4.3000 USDT |
4.5600 USDT |
4.4500 USDT |
| 2022-11-22 |
4.3100 USDT |
4,410.4370 APT |
4.1100 USDT |
3.8800 USDT |
4.4800 USDT |
4.3100 USDT |
| 2022-11-21 |
4.0800 USDT |
3,128.6350 APT |
4.1000 USDT |
3.9000 USDT |
4.1400 USDT |
4.0800 USDT |
| 2022-11-20 |
4.1000 USDT |
8,499.3200 APT |
4.5600 USDT |
4.0300 USDT |
4.6300 USDT |
4.1000 USDT |
| 2022-11-19 |
4.6500 USDT |
1,916.3830 APT |
4.6900 USDT |
4.5300 USDT |
4.7500 USDT |
4.6500 USDT |
| 2022-11-18 |
4.6500 USDT |
2,619.8870 APT |
4.6500 USDT |
4.6000 USDT |
4.9000 USDT |
4.6500 USDT |
| 2022-11-17 |
4.6600 USDT |
2,391.2970 APT |
4.5400 USDT |
4.3900 USDT |
4.8000 USDT |
4.6600 USDT |
| 2022-11-16 |
4.7400 USDT |
2,761.9940 APT |
4.2900 USDT |
4.1800 USDT |
4.8800 USDT |
4.7400 USDT |
| 2022-11-15 |
4.3300 USDT |
3,948.9060 APT |
4.2400 USDT |
4.1500 USDT |
4.7100 USDT |
4.3300 USDT |
| 2022-11-14 |
4.2000 USDT |
2,098.9020 APT |
4.1500 USDT |
3.7900 USDT |
4.3900 USDT |
4.2000 USDT |
| 2022-11-13 |
4.1800 USDT |
1,661.8630 APT |
4.5200 USDT |
4.1500 USDT |
4.5400 USDT |
4.1800 USDT |
| 2022-11-12 |
4.5300 USDT |
11,430.7580 APT |
4.9800 USDT |
4.4900 USDT |
4.9800 USDT |
4.5300 USDT |
| 2022-11-11 |
4.9400 USDT |
18,811.2900 APT |
5.1000 USDT |
4.5200 USDT |
5.3100 USDT |
4.9400 USDT |
| 2022-11-10 |
5.1900 USDT |
17,419.0390 APT |
3.9500 USDT |
3.9500 USDT |
6.5500 USDT |
5.1900 USDT |
| 2022-11-09 |
3.8300 USDT |
16,418.6910 APT |
5.2200 USDT |
3.4900 USDT |
5.2300 USDT |
3.8300 USDT |
| 2022-11-08 |
5.4000 USDT |
12,837.3160 APT |
6.9500 USDT |
4.6100 USDT |
6.9500 USDT |
5.4000 USDT |
| 2022-11-07 |
6.9300 USDT |
6,910.6260 APT |
7.3400 USDT |
6.8100 USDT |
7.4500 USDT |
6.9300 USDT |
| 2022-11-06 |
7.3900 USDT |
4,224.6820 APT |
7.6200 USDT |
7.2500 USDT |
8.2200 USDT |
7.3900 USDT |
| 2022-11-05 |
7.6800 USDT |
2,150.4760 APT |
7.5800 USDT |
7.5400 USDT |
7.9700 USDT |
7.6800 USDT |
| 2022-11-04 |
7.6100 USDT |
2,902.6840 APT |
7.1800 USDT |
7.1700 USDT |
7.7700 USDT |
7.6100 USDT |
| 2022-11-03 |
7.1900 USDT |
1,031.3120 APT |
7.3800 USDT |
7.1800 USDT |
7.5300 USDT |
7.1900 USDT |