Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
8.2400 USDT |
67,150.5570 APT |
7.3200 USDT |
7.1900 USDT |
8.3700 USDT |
8.2400 USDT |
| 2024-09-20 |
7.3100 USDT |
60,548.9590 APT |
6.8200 USDT |
6.7100 USDT |
7.4400 USDT |
7.3100 USDT |
| 2024-09-19 |
6.8400 USDT |
92,423.1380 APT |
6.2300 USDT |
6.2300 USDT |
6.9500 USDT |
6.8400 USDT |
| 2024-09-18 |
6.2300 USDT |
32,510.7730 APT |
5.9100 USDT |
5.7100 USDT |
6.2300 USDT |
6.2300 USDT |
| 2024-09-17 |
5.9500 USDT |
27,916.8700 APT |
5.7400 USDT |
5.7000 USDT |
6.0000 USDT |
5.9500 USDT |
| 2024-09-16 |
5.7500 USDT |
18,010.7870 APT |
5.8600 USDT |
5.6700 USDT |
5.8800 USDT |
5.7500 USDT |
| 2024-09-15 |
5.8800 USDT |
19,154.1360 APT |
6.0600 USDT |
5.8400 USDT |
6.1700 USDT |
5.8800 USDT |
| 2024-09-14 |
6.0600 USDT |
13,478.4200 APT |
6.3100 USDT |
5.9900 USDT |
6.3500 USDT |
6.0600 USDT |
| 2024-09-13 |
6.3200 USDT |
18,327.8900 APT |
6.1800 USDT |
6.1000 USDT |
6.3400 USDT |
6.3200 USDT |
| 2024-09-12 |
6.1800 USDT |
26,889.2350 APT |
6.1000 USDT |
6.0500 USDT |
6.2200 USDT |
6.1800 USDT |
| 2024-09-11 |
6.1000 USDT |
27,328.6300 APT |
6.2800 USDT |
5.9700 USDT |
6.3000 USDT |
6.1000 USDT |
| 2024-09-10 |
6.2800 USDT |
25,676.9450 APT |
6.2700 USDT |
6.1200 USDT |
6.3300 USDT |
6.2800 USDT |
| 2024-09-09 |
6.3100 USDT |
17,099.8980 APT |
6.1700 USDT |
6.0800 USDT |
6.4100 USDT |
6.3100 USDT |
| 2024-09-08 |
6.0600 USDT |
12,489.8110 APT |
5.8300 USDT |
5.8300 USDT |
6.0600 USDT |
6.0600 USDT |
| 2024-09-07 |
5.8300 USDT |
3,462.9540 APT |
5.7700 USDT |
5.7700 USDT |
5.9500 USDT |
5.8300 USDT |
| 2024-09-06 |
5.6400 USDT |
11,124.1690 APT |
5.7700 USDT |
5.5300 USDT |
5.8900 USDT |
5.6400 USDT |
| 2024-09-05 |
5.7300 USDT |
8,227.2550 APT |
6.0500 USDT |
5.6800 USDT |
6.0500 USDT |
5.7300 USDT |
| 2024-09-04 |
6.1700 USDT |
9,882.9830 APT |
6.1400 USDT |
5.8400 USDT |
6.3200 USDT |
6.1700 USDT |
| 2024-09-03 |
6.1500 USDT |
12,816.6670 APT |
6.3700 USDT |
6.0700 USDT |
6.4700 USDT |
6.1500 USDT |
| 2024-09-02 |
6.4000 USDT |
11,645.6850 APT |
6.1900 USDT |
6.1400 USDT |
6.4300 USDT |
6.4000 USDT |
| 2024-09-01 |
6.1700 USDT |
17,322.4780 APT |
6.4400 USDT |
6.1200 USDT |
6.4500 USDT |
6.1700 USDT |
| 2024-08-31 |
6.5200 USDT |
19,017.5390 APT |
6.7500 USDT |
6.4000 USDT |
6.7900 USDT |
6.5200 USDT |
| 2024-08-30 |
6.7600 USDT |
29,738.0570 APT |
6.7800 USDT |
6.3700 USDT |
7.0100 USDT |
6.7600 USDT |
| 2024-08-29 |
6.7400 USDT |
22,519.8800 APT |
6.7800 USDT |
6.6400 USDT |
7.2600 USDT |
6.7400 USDT |
| 2024-08-28 |
6.7900 USDT |
31,390.3720 APT |
6.8200 USDT |
6.4900 USDT |
7.2700 USDT |
6.7900 USDT |
| 2024-08-27 |
6.9000 USDT |
35,390.0920 APT |
7.1200 USDT |
6.7100 USDT |
7.5800 USDT |
6.9000 USDT |
| 2024-08-26 |
6.9800 USDT |
3,135.7290 APT |
7.3500 USDT |
6.9600 USDT |
7.3500 USDT |
6.9800 USDT |
| 2024-08-25 |
7.3500 USDT |
13,029.0180 APT |
7.1600 USDT |
6.8400 USDT |
7.4700 USDT |
7.3500 USDT |
| 2024-08-24 |
7.0900 USDT |
5,024.5950 APT |
7.0900 USDT |
7.0400 USDT |
7.3700 USDT |
7.0900 USDT |
| 2024-08-23 |
7.1200 USDT |
11,484.0050 APT |
6.5400 USDT |
6.5300 USDT |
7.1900 USDT |
7.1200 USDT |
| 2024-08-22 |
6.4700 USDT |
5,146.1020 APT |
6.3300 USDT |
6.2400 USDT |
6.4700 USDT |
6.4700 USDT |
| 2024-08-21 |
6.3500 USDT |
13,859.9700 APT |
6.1200 USDT |
6.0800 USDT |
6.3600 USDT |
6.3500 USDT |
| 2024-08-20 |
6.0600 USDT |
9,703.9510 APT |
6.0900 USDT |
5.9600 USDT |
6.4500 USDT |
6.0600 USDT |
| 2024-08-19 |
6.0200 USDT |
51,668.3030 APT |
5.7700 USDT |
5.7300 USDT |
6.0500 USDT |
6.0200 USDT |
| 2024-08-18 |
5.8800 USDT |
44,402.6550 APT |
5.8200 USDT |
5.6900 USDT |
5.9800 USDT |
5.8800 USDT |
| 2024-08-17 |
5.8100 USDT |
23,478.9320 APT |
5.9000 USDT |
5.8000 USDT |
5.9600 USDT |
5.8100 USDT |
| 2024-08-16 |
5.9400 USDT |
39,043.3750 APT |
6.3100 USDT |
5.8000 USDT |
6.5000 USDT |
5.9400 USDT |
| 2024-08-15 |
6.2300 USDT |
40,361.3070 APT |
6.7000 USDT |
6.1100 USDT |
6.7500 USDT |
6.2300 USDT |
| 2024-08-14 |
6.7000 USDT |
48,037.0850 APT |
6.8100 USDT |
6.5900 USDT |
6.9600 USDT |
6.7000 USDT |
| 2024-08-13 |
6.9200 USDT |
54,668.2520 APT |
6.4600 USDT |
6.1700 USDT |
6.9300 USDT |
6.9200 USDT |
| 2024-08-12 |
6.4500 USDT |
44,875.4350 APT |
5.7700 USDT |
5.7700 USDT |
6.8500 USDT |
6.4500 USDT |
| 2024-08-11 |
5.7500 USDT |
4,925.1510 APT |
6.2300 USDT |
5.7500 USDT |
6.2300 USDT |
5.7500 USDT |
| 2024-08-10 |
6.2600 USDT |
9,908.5070 APT |
5.6900 USDT |
5.6800 USDT |
6.3600 USDT |
6.2600 USDT |
| 2024-08-09 |
5.6800 USDT |
6,194.7020 APT |
5.7300 USDT |
5.6300 USDT |
5.8500 USDT |
5.6800 USDT |
| 2024-08-08 |
5.4400 USDT |
4,604.4980 APT |
5.2700 USDT |
5.2700 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-08-07 |
5.0700 USDT |
7,325.0740 APT |
5.2200 USDT |
4.9400 USDT |
5.3100 USDT |
5.0700 USDT |
| 2024-08-06 |
5.1700 USDT |
3,222.9230 APT |
5.1500 USDT |
5.0400 USDT |
5.3000 USDT |
5.1700 USDT |
| 2024-08-05 |
4.9900 USDT |
9,505.8850 APT |
5.1000 USDT |
4.4000 USDT |
5.1000 USDT |
4.9900 USDT |
| 2024-08-04 |
5.4100 USDT |
2,045.8220 APT |
5.5600 USDT |
5.1700 USDT |
5.5800 USDT |
5.4100 USDT |
| 2024-08-03 |
5.5000 USDT |
8,405.5600 APT |
5.9000 USDT |
5.4900 USDT |
5.9900 USDT |
5.5000 USDT |