Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
4.6500 USDT |
1,439.4110 APT |
4.7800 USDT |
4.6000 USDT |
4.7800 USDT |
4.6500 USDT |
| 2022-11-30 |
4.7900 USDT |
2,259.2630 APT |
4.7000 USDT |
4.6100 USDT |
4.8500 USDT |
4.7900 USDT |
| 2022-11-29 |
4.7100 USDT |
2,032.6750 APT |
4.4900 USDT |
4.4600 USDT |
4.7900 USDT |
4.7100 USDT |
| 2022-11-28 |
4.4700 USDT |
2,448.3060 APT |
4.7400 USDT |
4.3500 USDT |
4.7400 USDT |
4.4700 USDT |
| 2022-11-27 |
4.7200 USDT |
3,248.5220 APT |
4.7800 USDT |
4.6400 USDT |
4.9800 USDT |
4.7200 USDT |
| 2022-11-26 |
4.7700 USDT |
5,024.9260 APT |
4.4300 USDT |
4.4300 USDT |
5.0100 USDT |
4.7700 USDT |
| 2022-11-25 |
4.4200 USDT |
1,921.8120 APT |
4.4000 USDT |
4.2700 USDT |
4.5200 USDT |
4.4200 USDT |
| 2022-11-24 |
4.4400 USDT |
4,008.7890 APT |
4.4200 USDT |
4.2300 USDT |
4.6900 USDT |
4.4400 USDT |
| 2022-11-23 |
4.4500 USDT |
5,023.5230 APT |
4.3200 USDT |
4.3000 USDT |
4.5600 USDT |
4.4500 USDT |
| 2022-11-22 |
4.3100 USDT |
4,410.4370 APT |
4.1100 USDT |
3.8800 USDT |
4.4800 USDT |
4.3100 USDT |
| 2022-11-21 |
4.0800 USDT |
3,128.6350 APT |
4.1000 USDT |
3.9000 USDT |
4.1400 USDT |
4.0800 USDT |
| 2022-11-20 |
4.1000 USDT |
8,499.3200 APT |
4.5600 USDT |
4.0300 USDT |
4.6300 USDT |
4.1000 USDT |
| 2022-11-19 |
4.6500 USDT |
1,916.3830 APT |
4.6900 USDT |
4.5300 USDT |
4.7500 USDT |
4.6500 USDT |
| 2022-11-18 |
4.6500 USDT |
2,619.8870 APT |
4.6500 USDT |
4.6000 USDT |
4.9000 USDT |
4.6500 USDT |
| 2022-11-17 |
4.6600 USDT |
2,391.2970 APT |
4.5400 USDT |
4.3900 USDT |
4.8000 USDT |
4.6600 USDT |
| 2022-11-16 |
4.7400 USDT |
2,761.9940 APT |
4.2900 USDT |
4.1800 USDT |
4.8800 USDT |
4.7400 USDT |
| 2022-11-15 |
4.3300 USDT |
3,948.9060 APT |
4.2400 USDT |
4.1500 USDT |
4.7100 USDT |
4.3300 USDT |
| 2022-11-14 |
4.2000 USDT |
2,098.9020 APT |
4.1500 USDT |
3.7900 USDT |
4.3900 USDT |
4.2000 USDT |
| 2022-11-13 |
4.1800 USDT |
1,661.8630 APT |
4.5200 USDT |
4.1500 USDT |
4.5400 USDT |
4.1800 USDT |
| 2022-11-12 |
4.5300 USDT |
11,430.7580 APT |
4.9800 USDT |
4.4900 USDT |
4.9800 USDT |
4.5300 USDT |
| 2022-11-11 |
4.9400 USDT |
18,811.2900 APT |
5.1000 USDT |
4.5200 USDT |
5.3100 USDT |
4.9400 USDT |
| 2022-11-10 |
5.1900 USDT |
17,419.0390 APT |
3.9500 USDT |
3.9500 USDT |
6.5500 USDT |
5.1900 USDT |
| 2022-11-09 |
3.8300 USDT |
16,418.6910 APT |
5.2200 USDT |
3.4900 USDT |
5.2300 USDT |
3.8300 USDT |
| 2022-11-08 |
5.4000 USDT |
12,837.3160 APT |
6.9500 USDT |
4.6100 USDT |
6.9500 USDT |
5.4000 USDT |
| 2022-11-07 |
6.9300 USDT |
6,910.6260 APT |
7.3400 USDT |
6.8100 USDT |
7.4500 USDT |
6.9300 USDT |
| 2022-11-06 |
7.3900 USDT |
4,224.6820 APT |
7.6200 USDT |
7.2500 USDT |
8.2200 USDT |
7.3900 USDT |
| 2022-11-05 |
7.6800 USDT |
2,150.4760 APT |
7.5800 USDT |
7.5400 USDT |
7.9700 USDT |
7.6800 USDT |
| 2022-11-04 |
7.6100 USDT |
2,902.6840 APT |
7.1800 USDT |
7.1700 USDT |
7.7700 USDT |
7.6100 USDT |
| 2022-11-03 |
7.1900 USDT |
1,031.3120 APT |
7.3800 USDT |
7.1800 USDT |
7.5300 USDT |
7.1900 USDT |
| 2022-11-02 |
7.3000 USDT |
7,662.8240 APT |
8.0900 USDT |
7.1700 USDT |
8.1700 USDT |
7.3000 USDT |
| 2022-11-01 |
8.2200 USDT |
3,831.6760 APT |
7.8600 USDT |
7.8500 USDT |
8.3100 USDT |
8.2200 USDT |
| 2022-10-31 |
7.9100 USDT |
5,804.4770 APT |
7.7800 USDT |
7.7100 USDT |
8.1400 USDT |
7.9100 USDT |
| 2022-10-30 |
7.7800 USDT |
5,368.9340 APT |
8.0700 USDT |
7.6000 USDT |
8.3000 USDT |
7.7800 USDT |
| 2022-10-29 |
8.0300 USDT |
11,933.9830 APT |
8.1600 USDT |
7.6800 USDT |
8.3600 USDT |
8.0300 USDT |
| 2022-10-28 |
8.2800 USDT |
11,681.0880 APT |
8.6900 USDT |
7.9900 USDT |
8.8100 USDT |
8.2800 USDT |
| 2022-10-27 |
8.6700 USDT |
5,439.9210 APT |
9.3300 USDT |
8.6700 USDT |
9.5700 USDT |
8.6700 USDT |
| 2022-10-26 |
9.1500 USDT |
12,206.4930 APT |
8.9500 USDT |
8.6800 USDT |
9.1500 USDT |
9.1500 USDT |