Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
12.8200 USDT |
19,129.4070 APT |
12.5000 USDT |
12.2000 USDT |
13.5200 USDT |
12.8200 USDT |
| 2023-04-13 |
12.4200 USDT |
4,821.5600 APT |
11.3800 USDT |
11.3000 USDT |
12.5000 USDT |
12.4200 USDT |
| 2023-04-12 |
11.3600 USDT |
5,011.0840 APT |
11.7000 USDT |
11.1200 USDT |
11.7000 USDT |
11.3600 USDT |
| 2023-04-11 |
11.7700 USDT |
4,429.6260 APT |
11.4000 USDT |
11.3600 USDT |
12.1100 USDT |
11.7700 USDT |
| 2023-04-10 |
11.3100 USDT |
1,124.4370 APT |
10.9800 USDT |
10.9500 USDT |
11.3100 USDT |
11.3100 USDT |
| 2023-04-09 |
11.1300 USDT |
428.4020 APT |
11.0600 USDT |
10.9000 USDT |
11.1300 USDT |
11.1300 USDT |
| 2023-04-08 |
11.0400 USDT |
1,855.6360 APT |
11.1900 USDT |
10.7600 USDT |
11.3000 USDT |
11.0400 USDT |
| 2023-04-07 |
11.1300 USDT |
1,015.3150 APT |
11.5000 USDT |
11.0600 USDT |
11.5000 USDT |
11.1300 USDT |
| 2023-04-06 |
11.5600 USDT |
395.3330 APT |
11.4700 USDT |
11.2900 USDT |
11.6700 USDT |
11.5600 USDT |
| 2023-04-05 |
11.4800 USDT |
1,840.7050 APT |
11.4000 USDT |
11.2900 USDT |
11.9800 USDT |
11.4800 USDT |
| 2023-04-04 |
11.4900 USDT |
1,742.6460 APT |
11.3300 USDT |
11.1700 USDT |
11.5600 USDT |
11.4900 USDT |
| 2023-04-03 |
11.3700 USDT |
4,035.4180 APT |
12.0900 USDT |
11.0200 USDT |
12.1000 USDT |
11.3700 USDT |
| 2023-04-02 |
12.1600 USDT |
7,637.2860 APT |
11.2500 USDT |
11.1900 USDT |
12.5400 USDT |
12.1600 USDT |
| 2023-04-01 |
11.2600 USDT |
1,038.7820 APT |
11.4500 USDT |
11.0800 USDT |
11.4500 USDT |
11.2600 USDT |
| 2023-03-31 |
11.3500 USDT |
791.0040 APT |
11.1100 USDT |
11.1100 USDT |
11.4000 USDT |
11.3500 USDT |
| 2023-03-30 |
11.0900 USDT |
999.6300 APT |
11.8100 USDT |
10.8400 USDT |
11.8100 USDT |
11.0900 USDT |
| 2023-03-29 |
11.5800 USDT |
1,617.8750 APT |
11.3000 USDT |
11.3000 USDT |
11.6900 USDT |
11.5800 USDT |
| 2023-03-28 |
11.2600 USDT |
1,168.4650 APT |
10.9500 USDT |
10.8700 USDT |
11.3000 USDT |
11.2600 USDT |
| 2023-03-27 |
11.0500 USDT |
1,705.1840 APT |
11.9000 USDT |
10.8700 USDT |
12.0000 USDT |
11.0500 USDT |
| 2023-03-26 |
11.9000 USDT |
402.6310 APT |
11.4600 USDT |
11.4600 USDT |
12.0000 USDT |
11.9000 USDT |
| 2023-03-25 |
11.5800 USDT |
577.7470 APT |
12.2100 USDT |
11.4800 USDT |
12.2400 USDT |
11.5800 USDT |
| 2023-03-24 |
12.2200 USDT |
2,840.8370 APT |
13.2000 USDT |
11.9400 USDT |
13.2000 USDT |
12.2200 USDT |
| 2023-03-23 |
13.1500 USDT |
6,440.5280 APT |
12.9500 USDT |
12.4200 USDT |
13.3200 USDT |
13.1500 USDT |
| 2023-03-22 |
13.0400 USDT |
6,319.9990 APT |
11.9400 USDT |
11.8000 USDT |
13.1400 USDT |
13.0400 USDT |
| 2023-03-21 |
12.1400 USDT |
1,631.1390 APT |
12.1100 USDT |
11.7000 USDT |
12.4200 USDT |
12.1400 USDT |
| 2023-03-20 |
12.1000 USDT |
3,240.5530 APT |
12.9300 USDT |
12.0000 USDT |
13.0800 USDT |
12.1000 USDT |
| 2023-03-19 |
13.1500 USDT |
1,004.7660 APT |
13.0400 USDT |
12.7000 USDT |
13.4700 USDT |
13.1500 USDT |
| 2023-03-18 |
12.7000 USDT |
5,037.9010 APT |
13.4900 USDT |
12.7000 USDT |
14.1100 USDT |
12.7000 USDT |
| 2023-03-17 |
13.2400 USDT |
6,870.1260 APT |
12.1300 USDT |
12.1300 USDT |
13.3400 USDT |
13.2400 USDT |
| 2023-03-16 |
12.4300 USDT |
5,623.5100 APT |
12.0800 USDT |
11.8400 USDT |
12.4300 USDT |
12.4300 USDT |
| 2023-03-15 |
12.2200 USDT |
10,252.7430 APT |
13.4700 USDT |
12.0000 USDT |
14.2000 USDT |
12.2200 USDT |
| 2023-03-14 |
13.6600 USDT |
16,682.7000 APT |
12.3100 USDT |
12.0000 USDT |
14.5700 USDT |
13.6600 USDT |
| 2023-03-13 |
12.4200 USDT |
10,695.1590 APT |
11.8600 USDT |
11.4700 USDT |
12.7400 USDT |
12.4200 USDT |
| 2023-03-12 |
11.5600 USDT |
11,149.9570 APT |
10.4500 USDT |
10.0900 USDT |
11.5600 USDT |
11.5600 USDT |
| 2023-03-11 |
10.4000 USDT |
16,984.0450 APT |
10.7800 USDT |
9.9200 USDT |
11.0500 USDT |
10.4000 USDT |
| 2023-03-10 |
10.8300 USDT |
13,370.3680 APT |
11.1100 USDT |
9.7500 USDT |
11.6200 USDT |
10.8300 USDT |
| 2023-03-09 |
10.9600 USDT |
21,138.0960 APT |
10.5300 USDT |
10.5100 USDT |
11.5200 USDT |
10.9600 USDT |
| 2023-03-08 |
10.5400 USDT |
3,734.5920 APT |
11.1800 USDT |
10.2600 USDT |
11.1900 USDT |
10.5400 USDT |
| 2023-03-07 |
10.9700 USDT |
3,929.6690 APT |
11.3900 USDT |
10.6900 USDT |
11.6900 USDT |
10.9700 USDT |
| 2023-03-06 |
11.2600 USDT |
2,486.2830 APT |
11.2700 USDT |
11.0000 USDT |
11.4900 USDT |
11.2600 USDT |
| 2023-03-05 |
11.0700 USDT |
798.4640 APT |
11.2800 USDT |
11.0400 USDT |
11.5100 USDT |
11.0700 USDT |
| 2023-03-04 |
11.4400 USDT |
3,678.4580 APT |
11.7500 USDT |
11.1700 USDT |
11.8100 USDT |
11.4400 USDT |
| 2023-03-03 |
11.7300 USDT |
2,891.9820 APT |
12.4700 USDT |
11.2900 USDT |
12.5300 USDT |
11.7300 USDT |
| 2023-03-02 |
12.7500 USDT |
2,745.0350 APT |
13.5200 USDT |
12.5600 USDT |
13.6700 USDT |
12.7500 USDT |
| 2023-03-01 |
13.1800 USDT |
5,855.4890 APT |
11.9500 USDT |
11.8500 USDT |
13.3400 USDT |
13.1800 USDT |
| 2023-02-28 |
11.9600 USDT |
3,916.1440 APT |
12.2800 USDT |
11.8000 USDT |
12.4200 USDT |
11.9600 USDT |
| 2023-02-27 |
12.3500 USDT |
4,722.7150 APT |
12.5600 USDT |
12.1300 USDT |
13.0400 USDT |
12.3500 USDT |
| 2023-02-26 |
12.6500 USDT |
7,554.4780 APT |
12.2600 USDT |
12.1500 USDT |
12.8800 USDT |
12.6500 USDT |
| 2023-02-25 |
12.2000 USDT |
8,379.9190 APT |
12.8400 USDT |
11.5600 USDT |
12.8600 USDT |
12.2000 USDT |
| 2023-02-24 |
12.8200 USDT |
7,162.6100 APT |
13.4100 USDT |
12.4700 USDT |
13.7800 USDT |
12.8200 USDT |