Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0846 USD |
1,585,618.5000 ALEPH |
0.0853 USD |
0.0814 USD |
0.0890 USD |
0.0846 USD |
| 2025-02-07 |
0.0852 USD |
4,690,530.1000 ALEPH |
0.0848 USD |
0.0813 USD |
0.0970 USD |
0.0852 USD |
| 2025-02-06 |
0.0901 USD |
2,688,201.1000 ALEPH |
0.0945 USD |
0.0893 USD |
0.1005 USD |
0.0901 USD |
| 2025-02-05 |
0.0952 USD |
7,968,622.2000 ALEPH |
0.0854 USD |
0.0854 USD |
0.1137 USD |
0.0952 USD |
| 2025-02-04 |
0.0848 USD |
1,528,992.9000 ALEPH |
0.0926 USD |
0.0842 USD |
0.0945 USD |
0.0848 USD |
| 2025-02-03 |
0.0921 USD |
4,145,658.4000 ALEPH |
0.0954 USD |
0.0789 USD |
0.0962 USD |
0.0921 USD |
| 2025-02-02 |
0.0955 USD |
3,218,758.9000 ALEPH |
0.0992 USD |
0.0853 USD |
0.0995 USD |
0.0955 USD |
| 2025-02-01 |
0.1005 USD |
919,965.3000 ALEPH |
0.1079 USD |
0.0999 USD |
0.1080 USD |
0.1005 USD |
| 2025-01-31 |
0.1093 USD |
2,422,495.0000 ALEPH |
0.1097 USD |
0.1020 USD |
0.1121 USD |
0.1093 USD |
| 2025-01-30 |
0.1093 USD |
4,020,079.9000 ALEPH |
0.1071 USD |
0.1059 USD |
0.1242 USD |
0.1093 USD |
| 2025-01-29 |
0.1074 USD |
2,882,823.6000 ALEPH |
0.0979 USD |
0.0970 USD |
0.1208 USD |
0.1074 USD |
| 2025-01-28 |
0.0992 USD |
958,119.5000 ALEPH |
0.1067 USD |
0.0986 USD |
0.1072 USD |
0.0992 USD |
| 2025-01-27 |
0.1074 USD |
2,447,116.4000 ALEPH |
0.1052 USD |
0.0954 USD |
0.1077 USD |
0.1074 USD |
| 2025-01-26 |
0.1119 USD |
961,251.3000 ALEPH |
0.1123 USD |
0.1109 USD |
0.1154 USD |
0.1119 USD |
| 2025-01-25 |
0.1115 USD |
1,191,972.9000 ALEPH |
0.1210 USD |
0.1102 USD |
0.1210 USD |
0.1115 USD |
| 2025-01-24 |
0.1226 USD |
3,175,886.5000 ALEPH |
0.1182 USD |
0.1143 USD |
0.1321 USD |
0.1226 USD |
| 2025-01-23 |
0.1171 USD |
1,235,478.2000 ALEPH |
0.1198 USD |
0.1125 USD |
0.1198 USD |
0.1171 USD |
| 2025-01-22 |
0.1212 USD |
986,676.0000 ALEPH |
0.1215 USD |
0.1182 USD |
0.1223 USD |
0.1212 USD |
| 2025-01-21 |
0.1222 USD |
1,032,933.0000 ALEPH |
0.1184 USD |
0.1139 USD |
0.1234 USD |
0.1222 USD |
| 2025-01-20 |
0.1191 USD |
1,519,703.0000 ALEPH |
0.1214 USD |
0.1185 USD |
0.1238 USD |
0.1191 USD |
| 2025-01-19 |
0.1250 USD |
2,288,262.6000 ALEPH |
0.1334 USD |
0.1239 USD |
0.1412 USD |
0.1250 USD |
| 2025-01-18 |
0.1332 USD |
1,092,270.5000 ALEPH |
0.1377 USD |
0.1330 USD |
0.1411 USD |
0.1332 USD |
| 2025-01-17 |
0.1357 USD |
1,806,528.0000 ALEPH |
0.1217 USD |
0.1212 USD |
0.1363 USD |
0.1357 USD |
| 2025-01-16 |
0.1221 USD |
1,934,763.0000 ALEPH |
0.1281 USD |
0.1220 USD |
0.1297 USD |
0.1221 USD |
| 2025-01-15 |
0.1277 USD |
1,097,770.9000 ALEPH |
0.1283 USD |
0.1254 USD |
0.1306 USD |
0.1277 USD |
| 2025-01-14 |
0.1273 USD |
1,416,149.7000 ALEPH |
0.1218 USD |
0.1199 USD |
0.1359 USD |
0.1273 USD |
| 2025-01-13 |
0.1217 USD |
2,144,517.0000 ALEPH |
0.1274 USD |
0.1126 USD |
0.1274 USD |
0.1217 USD |
| 2025-01-12 |
0.1274 USD |
476,015.4000 ALEPH |
0.1281 USD |
0.1265 USD |
0.1311 USD |
0.1274 USD |
| 2025-01-11 |
0.1279 USD |
1,152,926.1000 ALEPH |
0.1295 USD |
0.1213 USD |
0.1295 USD |
0.1279 USD |
| 2025-01-10 |
0.1297 USD |
1,336,412.2000 ALEPH |
0.1285 USD |
0.1262 USD |
0.1329 USD |
0.1297 USD |
| 2025-01-09 |
0.1280 USD |
1,103,565.8000 ALEPH |
0.1365 USD |
0.1271 USD |
0.1369 USD |
0.1280 USD |
| 2025-01-08 |
0.1365 USD |
1,326,840.0000 ALEPH |
0.1375 USD |
0.1327 USD |
0.1392 USD |
0.1365 USD |
| 2025-01-07 |
0.1374 USD |
1,511,237.8000 ALEPH |
0.1457 USD |
0.1363 USD |
0.1466 USD |
0.1374 USD |
| 2025-01-06 |
0.1456 USD |
1,456,988.8000 ALEPH |
0.1442 USD |
0.1410 USD |
0.1494 USD |
0.1456 USD |
| 2025-01-05 |
0.1442 USD |
1,075,542.3000 ALEPH |
0.1486 USD |
0.1365 USD |
0.1491 USD |
0.1442 USD |
| 2025-01-04 |
0.1480 USD |
742,336.3000 ALEPH |
0.1483 USD |
0.1470 USD |
0.1533 USD |
0.1480 USD |
| 2025-01-03 |
0.1485 USD |
1,565,886.4000 ALEPH |
0.1415 USD |
0.1393 USD |
0.1524 USD |
0.1485 USD |
| 2025-01-02 |
0.1417 USD |
1,633,444.1000 ALEPH |
0.1391 USD |
0.1349 USD |
0.1483 USD |
0.1417 USD |
| 2025-01-01 |
0.1388 USD |
2,268,242.0000 ALEPH |
0.1283 USD |
0.1276 USD |
0.1396 USD |
0.1388 USD |
| 2024-12-31 |
0.1283 USD |
4,038,266.3000 ALEPH |
0.1502 USD |
0.1249 USD |
0.1535 USD |
0.1283 USD |
| 2024-12-30 |
0.1507 USD |
13,053,195.0000 ALEPH |
0.1391 USD |
0.1390 USD |
0.1908 USD |
0.1507 USD |
| 2024-12-29 |
0.1393 USD |
685,611.6000 ALEPH |
0.1410 USD |
0.1384 USD |
0.1438 USD |
0.1393 USD |
| 2024-12-28 |
0.1403 USD |
1,772,344.6000 ALEPH |
0.1487 USD |
0.1299 USD |
0.1487 USD |
0.1403 USD |
| 2024-12-27 |
0.1486 USD |
847,535.7000 ALEPH |
0.1455 USD |
0.1431 USD |
0.1499 USD |
0.1486 USD |
| 2024-12-26 |
0.1455 USD |
1,556,738.2000 ALEPH |
0.1488 USD |
0.1355 USD |
0.1544 USD |
0.1455 USD |
| 2024-12-25 |
0.1490 USD |
2,667,514.4000 ALEPH |
0.1389 USD |
0.1389 USD |
0.1553 USD |
0.1490 USD |
| 2024-12-24 |
0.1391 USD |
1,512,894.9000 ALEPH |
0.1348 USD |
0.1304 USD |
0.1423 USD |
0.1391 USD |
| 2024-12-23 |
0.1347 USD |
963,948.9000 ALEPH |
0.1336 USD |
0.1308 USD |
0.1356 USD |
0.1347 USD |
| 2024-12-22 |
0.1338 USD |
1,046,583.9000 ALEPH |
0.1317 USD |
0.1281 USD |
0.1345 USD |
0.1338 USD |
| 2024-12-21 |
0.1318 USD |
1,033,713.2000 ALEPH |
0.1393 USD |
0.1301 USD |
0.1448 USD |
0.1318 USD |