Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1852 USD |
597,051.6000 ALEPH |
0.1866 USD |
0.1838 USD |
0.1935 USD |
0.1852 USD |
| 2024-10-31 |
0.1866 USD |
2,052,687.2000 ALEPH |
0.1989 USD |
0.1820 USD |
0.2001 USD |
0.1866 USD |
| 2024-10-30 |
0.1978 USD |
1,260,155.7000 ALEPH |
0.2064 USD |
0.1955 USD |
0.2103 USD |
0.1978 USD |
| 2024-10-29 |
0.2062 USD |
1,967,004.0000 ALEPH |
0.2089 USD |
0.2012 USD |
0.2188 USD |
0.2062 USD |
| 2024-10-28 |
0.2091 USD |
888,870.2000 ALEPH |
0.2185 USD |
0.2062 USD |
0.2190 USD |
0.2091 USD |
| 2024-10-27 |
0.2185 USD |
1,027,717.2000 ALEPH |
0.2116 USD |
0.2085 USD |
0.2188 USD |
0.2185 USD |
| 2024-10-26 |
0.2116 USD |
1,221,486.0000 ALEPH |
0.2214 USD |
0.2100 USD |
0.2216 USD |
0.2116 USD |
| 2024-10-25 |
0.2212 USD |
1,936,264.7000 ALEPH |
0.2428 USD |
0.2158 USD |
0.2431 USD |
0.2212 USD |
| 2024-10-24 |
0.2432 USD |
3,615,402.4000 ALEPH |
0.2134 USD |
0.2101 USD |
0.2670 USD |
0.2432 USD |
| 2024-10-23 |
0.2127 USD |
7,761,480.9000 ALEPH |
0.2586 USD |
0.2093 USD |
0.2655 USD |
0.2127 USD |
| 2024-10-22 |
0.2586 USD |
1,137,196.5000 ALEPH |
0.2516 USD |
0.2474 USD |
0.2654 USD |
0.2586 USD |
| 2024-10-21 |
0.2520 USD |
3,223,784.9000 ALEPH |
0.2766 USD |
0.2336 USD |
0.2766 USD |
0.2520 USD |
| 2024-10-20 |
0.2768 USD |
6,373,974.6000 ALEPH |
0.2717 USD |
0.2601 USD |
0.3018 USD |
0.2768 USD |
| 2024-10-19 |
0.2706 USD |
7,206,973.6000 ALEPH |
0.2218 USD |
0.2212 USD |
0.2720 USD |
0.2706 USD |
| 2024-10-18 |
0.2214 USD |
4,425,162.8000 ALEPH |
0.2112 USD |
0.2044 USD |
0.2280 USD |
0.2214 USD |
| 2024-10-17 |
0.2111 USD |
4,166,972.4000 ALEPH |
0.1775 USD |
0.1721 USD |
0.2300 USD |
0.2111 USD |
| 2024-10-16 |
0.1776 USD |
874,330.8000 ALEPH |
0.1710 USD |
0.1696 USD |
0.1783 USD |
0.1776 USD |
| 2024-10-15 |
0.1708 USD |
2,863,137.0000 ALEPH |
0.1727 USD |
0.1650 USD |
0.1888 USD |
0.1708 USD |
| 2024-10-14 |
0.1727 USD |
3,412,399.6000 ALEPH |
0.1684 USD |
0.1516 USD |
0.1825 USD |
0.1727 USD |
| 2024-10-13 |
0.1680 USD |
535,096.4000 ALEPH |
0.1764 USD |
0.1677 USD |
0.1766 USD |
0.1680 USD |
| 2024-10-12 |
0.1764 USD |
1,718,658.9000 ALEPH |
0.1664 USD |
0.1645 USD |
0.1806 USD |
0.1764 USD |
| 2024-10-11 |
0.1664 USD |
1,484,103.7000 ALEPH |
0.1579 USD |
0.1560 USD |
0.1725 USD |
0.1664 USD |
| 2024-10-10 |
0.1578 USD |
1,566,018.1000 ALEPH |
0.1559 USD |
0.1514 USD |
0.1596 USD |
0.1578 USD |
| 2024-10-09 |
0.1557 USD |
2,258,465.0000 ALEPH |
0.1627 USD |
0.1545 USD |
0.1711 USD |
0.1557 USD |
| 2024-10-08 |
0.1627 USD |
1,760,666.6000 ALEPH |
0.1534 USD |
0.1509 USD |
0.1655 USD |
0.1627 USD |
| 2024-10-07 |
0.1532 USD |
1,801,042.0000 ALEPH |
0.1531 USD |
0.1525 USD |
0.1587 USD |
0.1532 USD |
| 2024-10-06 |
0.1533 USD |
3,997,882.0000 ALEPH |
0.1657 USD |
0.1431 USD |
0.1681 USD |
0.1533 USD |
| 2024-10-05 |
0.1657 USD |
504,788.7000 ALEPH |
0.1683 USD |
0.1637 USD |
0.1694 USD |
0.1657 USD |
| 2024-10-04 |
0.1683 USD |
955,150.9000 ALEPH |
0.1535 USD |
0.1530 USD |
0.1710 USD |
0.1683 USD |
| 2024-10-03 |
0.1535 USD |
954,439.2000 ALEPH |
0.1511 USD |
0.1484 USD |
0.1565 USD |
0.1535 USD |
| 2024-10-02 |
0.1513 USD |
1,049,558.8000 ALEPH |
0.1534 USD |
0.1500 USD |
0.1582 USD |
0.1513 USD |
| 2024-10-01 |
0.1535 USD |
3,176,789.5000 ALEPH |
0.1701 USD |
0.1420 USD |
0.1747 USD |
0.1535 USD |
| 2024-09-30 |
0.1699 USD |
2,166,626.3000 ALEPH |
0.1801 USD |
0.1650 USD |
0.1832 USD |
0.1699 USD |
| 2024-09-29 |
0.1797 USD |
987,054.8000 ALEPH |
0.1782 USD |
0.1765 USD |
0.1819 USD |
0.1797 USD |
| 2024-09-28 |
0.1781 USD |
1,059,250.8000 ALEPH |
0.1893 USD |
0.1758 USD |
0.1944 USD |
0.1781 USD |
| 2024-09-27 |
0.1895 USD |
1,981,714.5000 ALEPH |
0.1952 USD |
0.1855 USD |
0.1953 USD |
0.1895 USD |
| 2024-09-26 |
0.1951 USD |
1,510,902.3000 ALEPH |
0.1830 USD |
0.1814 USD |
0.2009 USD |
0.1951 USD |
| 2024-09-25 |
0.1832 USD |
679,303.0000 ALEPH |
0.1888 USD |
0.1824 USD |
0.1917 USD |
0.1832 USD |
| 2024-09-24 |
0.1888 USD |
977,452.3000 ALEPH |
0.1841 USD |
0.1806 USD |
0.1919 USD |
0.1888 USD |
| 2024-09-23 |
0.1840 USD |
2,261,454.1000 ALEPH |
0.1835 USD |
0.1736 USD |
0.1879 USD |
0.1840 USD |
| 2024-09-22 |
0.1834 USD |
3,594,752.5000 ALEPH |
0.1817 USD |
0.1772 USD |
0.2069 USD |
0.1834 USD |
| 2024-09-21 |
0.1810 USD |
1,298,112.2000 ALEPH |
0.1749 USD |
0.1697 USD |
0.1837 USD |
0.1810 USD |
| 2024-09-20 |
0.1746 USD |
1,798,306.9000 ALEPH |
0.1772 USD |
0.1689 USD |
0.1831 USD |
0.1746 USD |
| 2024-09-19 |
0.1772 USD |
2,918,984.9000 ALEPH |
0.1543 USD |
0.1532 USD |
0.1800 USD |
0.1772 USD |
| 2024-09-18 |
0.1531 USD |
1,610,806.3000 ALEPH |
0.1451 USD |
0.1444 USD |
0.1548 USD |
0.1531 USD |
| 2024-09-17 |
0.1450 USD |
2,491,083.7000 ALEPH |
0.1469 USD |
0.1416 USD |
0.1700 USD |
0.1450 USD |
| 2024-09-16 |
0.1471 USD |
1,842,592.5000 ALEPH |
0.1619 USD |
0.1434 USD |
0.1619 USD |
0.1471 USD |
| 2024-09-15 |
0.1615 USD |
462,703.7000 ALEPH |
0.1680 USD |
0.1608 USD |
0.1695 USD |
0.1615 USD |
| 2024-09-14 |
0.1680 USD |
985,546.8000 ALEPH |
0.1674 USD |
0.1634 USD |
0.1700 USD |
0.1680 USD |
| 2024-09-13 |
0.1677 USD |
876,026.3000 ALEPH |
0.1658 USD |
0.1613 USD |
0.1696 USD |
0.1677 USD |