Crypto exchange Coinbase Pro
Market Aleph.im (ALEPH) / USD
Identifier on Coinbase Pro: ALEPH-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-24 | 0.2619 USD | 301,883.2000 ALEPH | 0.2619 USD | 0.2608 USD | 0.2700 USD | 0.2619 USD |
| 2022-06-23 | 0.2613 USD | 526,733.1000 ALEPH | 0.2615 USD | 0.2592 USD | 0.2691 USD | 0.2613 USD |
| 2022-06-22 | 0.2621 USD | 215,350.1000 ALEPH | 0.2628 USD | 0.2596 USD | 0.2649 USD | 0.2621 USD |