Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0375 USD |
4,298,985.4000 ALEPH |
0.0371 USD |
0.0352 USD |
0.0385 USD |
0.0375 USD |
| 2026-01-13 |
0.0352 USD |
3,582,168.1000 ALEPH |
0.0355 USD |
0.0330 USD |
0.0358 USD |
0.0352 USD |
| 2026-01-12 |
0.0355 USD |
9,525,250.5000 ALEPH |
0.0334 USD |
0.0328 USD |
0.0400 USD |
0.0355 USD |
| 2026-01-11 |
0.0338 USD |
1,688,855.3000 ALEPH |
0.0333 USD |
0.0321 USD |
0.0348 USD |
0.0338 USD |
| 2026-01-10 |
0.0336 USD |
1,308,420.1000 ALEPH |
0.0338 USD |
0.0320 USD |
0.0339 USD |
0.0336 USD |
| 2026-01-09 |
0.0339 USD |
5,315,311.4000 ALEPH |
0.0327 USD |
0.0323 USD |
0.0390 USD |
0.0339 USD |
| 2026-01-08 |
0.0330 USD |
2,604,399.2000 ALEPH |
0.0339 USD |
0.0311 USD |
0.0345 USD |
0.0330 USD |
| 2026-01-07 |
0.0338 USD |
1,444,348.0000 ALEPH |
0.0354 USD |
0.0331 USD |
0.0355 USD |
0.0338 USD |
| 2026-01-06 |
0.0356 USD |
7,841,903.3000 ALEPH |
0.0357 USD |
0.0340 USD |
0.0363 USD |
0.0356 USD |
| 2026-01-05 |
0.0356 USD |
26,310,922.8000 ALEPH |
0.0421 USD |
0.0331 USD |
0.0446 USD |
0.0356 USD |
| 2026-01-04 |
0.0426 USD |
30,418,242.3000 ALEPH |
0.0304 USD |
0.0300 USD |
0.0453 USD |
0.0426 USD |
| 2026-01-03 |
0.0300 USD |
4,539,645.6000 ALEPH |
0.0298 USD |
0.0285 USD |
0.0306 USD |
0.0300 USD |
| 2026-01-02 |
0.0299 USD |
3,275,216.8000 ALEPH |
0.0295 USD |
0.0281 USD |
0.0303 USD |
0.0299 USD |
| 2026-01-01 |
0.0293 USD |
5,865,993.6000 ALEPH |
0.0277 USD |
0.0272 USD |
0.0312 USD |
0.0293 USD |
| 2025-12-31 |
0.0274 USD |
4,511,189.4000 ALEPH |
0.0289 USD |
0.0265 USD |
0.0295 USD |
0.0274 USD |
| 2025-12-30 |
0.0293 USD |
2,646,776.5000 ALEPH |
0.0306 USD |
0.0289 USD |
0.0306 USD |
0.0293 USD |
| 2025-12-29 |
0.0301 USD |
4,846,777.2000 ALEPH |
0.0302 USD |
0.0295 USD |
0.0328 USD |
0.0301 USD |
| 2025-12-28 |
0.0301 USD |
8,837,217.4000 ALEPH |
0.0319 USD |
0.0293 USD |
0.0342 USD |
0.0301 USD |
| 2025-12-27 |
0.0323 USD |
13,546,915.4000 ALEPH |
0.0376 USD |
0.0308 USD |
0.0377 USD |
0.0323 USD |
| 2025-12-26 |
0.0365 USD |
48,875,143.8000 ALEPH |
0.0479 USD |
0.0341 USD |
0.0517 USD |
0.0365 USD |
| 2025-12-25 |
0.0344 USD |
25,662,894.0000 ALEPH |
0.0261 USD |
0.0258 USD |
0.0390 USD |
0.0344 USD |
| 2025-12-24 |
0.0264 USD |
888,407.7000 ALEPH |
0.0265 USD |
0.0257 USD |
0.0268 USD |
0.0264 USD |
| 2025-12-23 |
0.0261 USD |
1,131,062.1000 ALEPH |
0.0266 USD |
0.0257 USD |
0.0269 USD |
0.0261 USD |
| 2025-12-22 |
0.0269 USD |
2,087,493.4000 ALEPH |
0.0284 USD |
0.0257 USD |
0.0289 USD |
0.0269 USD |
| 2025-12-21 |
0.0282 USD |
298,517.9000 ALEPH |
0.0291 USD |
0.0279 USD |
0.0292 USD |
0.0282 USD |
| 2025-12-20 |
0.0290 USD |
580,750.3000 ALEPH |
0.0286 USD |
0.0280 USD |
0.0292 USD |
0.0290 USD |
| 2025-12-19 |
0.0283 USD |
1,768,777.8000 ALEPH |
0.0272 USD |
0.0270 USD |
0.0306 USD |
0.0283 USD |
| 2025-12-18 |
0.0275 USD |
1,721,728.6000 ALEPH |
0.0295 USD |
0.0260 USD |
0.0295 USD |
0.0275 USD |
| 2025-12-17 |
0.0282 USD |
2,106,272.5000 ALEPH |
0.0273 USD |
0.0263 USD |
0.0288 USD |
0.0282 USD |
| 2025-12-16 |
0.0291 USD |
4,392,299.4000 ALEPH |
0.0319 USD |
0.0286 USD |
0.0327 USD |
0.0291 USD |
| 2025-12-15 |
0.0324 USD |
1,834,261.2000 ALEPH |
0.0351 USD |
0.0320 USD |
0.0360 USD |
0.0324 USD |
| 2025-12-14 |
0.0350 USD |
1,585,504.3000 ALEPH |
0.0347 USD |
0.0335 USD |
0.0383 USD |
0.0350 USD |
| 2025-12-13 |
0.0351 USD |
922,315.1000 ALEPH |
0.0360 USD |
0.0351 USD |
0.0383 USD |
0.0351 USD |
| 2025-12-12 |
0.0345 USD |
5,412,525.3000 ALEPH |
0.0341 USD |
0.0338 USD |
0.0432 USD |
0.0345 USD |
| 2025-12-11 |
0.0338 USD |
954,837.1000 ALEPH |
0.0349 USD |
0.0333 USD |
0.0352 USD |
0.0338 USD |
| 2025-12-10 |
0.0355 USD |
913,750.6000 ALEPH |
0.0368 USD |
0.0351 USD |
0.0369 USD |
0.0355 USD |
| 2025-12-09 |
0.0393 USD |
703,373.4000 ALEPH |
0.0369 USD |
0.0359 USD |
0.0398 USD |
0.0393 USD |
| 2025-12-08 |
0.0379 USD |
967,774.8000 ALEPH |
0.0372 USD |
0.0372 USD |
0.0415 USD |
0.0379 USD |
| 2025-12-07 |
0.0386 USD |
663,348.4000 ALEPH |
0.0381 USD |
0.0363 USD |
0.0390 USD |
0.0386 USD |
| 2025-12-06 |
0.0382 USD |
292,383.4000 ALEPH |
0.0382 USD |
0.0376 USD |
0.0392 USD |
0.0382 USD |
| 2025-12-05 |
0.0381 USD |
447,736.3000 ALEPH |
0.0391 USD |
0.0377 USD |
0.0402 USD |
0.0381 USD |
| 2025-12-04 |
0.0394 USD |
2,572,975.6000 ALEPH |
0.0388 USD |
0.0383 USD |
0.0441 USD |
0.0394 USD |
| 2025-12-03 |
0.0385 USD |
1,629,094.8000 ALEPH |
0.0388 USD |
0.0376 USD |
0.0410 USD |
0.0385 USD |
| 2025-12-02 |
0.0389 USD |
8,040,517.5000 ALEPH |
0.0345 USD |
0.0343 USD |
0.0480 USD |
0.0389 USD |
| 2025-12-01 |
0.0339 USD |
698,987.4000 ALEPH |
0.0368 USD |
0.0335 USD |
0.0368 USD |
0.0339 USD |
| 2025-11-30 |
0.0374 USD |
779,250.9000 ALEPH |
0.0376 USD |
0.0363 USD |
0.0386 USD |
0.0374 USD |
| 2025-11-29 |
0.0381 USD |
419,718.3000 ALEPH |
0.0398 USD |
0.0378 USD |
0.0403 USD |
0.0381 USD |
| 2025-11-28 |
0.0394 USD |
1,619,478.6000 ALEPH |
0.0392 USD |
0.0375 USD |
0.0425 USD |
0.0394 USD |
| 2025-11-27 |
0.0395 USD |
3,534,445.5000 ALEPH |
0.0389 USD |
0.0381 USD |
0.0455 USD |
0.0395 USD |
| 2025-11-26 |
0.0384 USD |
861,288.5000 ALEPH |
0.0376 USD |
0.0363 USD |
0.0386 USD |
0.0384 USD |