Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0530 USD |
393,772.1000 ALEPH |
0.0544 USD |
0.0527 USD |
0.0544 USD |
0.0530 USD |
| 2025-10-15 |
0.0545 USD |
605,861.6000 ALEPH |
0.0570 USD |
0.0544 USD |
0.0578 USD |
0.0545 USD |
| 2025-10-14 |
0.0567 USD |
652,164.3000 ALEPH |
0.0585 USD |
0.0561 USD |
0.0587 USD |
0.0567 USD |
| 2025-10-13 |
0.0584 USD |
824,929.0000 ALEPH |
0.0583 USD |
0.0561 USD |
0.0600 USD |
0.0584 USD |
| 2025-10-12 |
0.0579 USD |
1,459,522.5000 ALEPH |
0.0540 USD |
0.0529 USD |
0.0585 USD |
0.0579 USD |
| 2025-10-11 |
0.0549 USD |
1,033,444.2000 ALEPH |
0.0562 USD |
0.0529 USD |
0.0575 USD |
0.0549 USD |
| 2025-10-10 |
0.0552 USD |
2,384,630.2000 ALEPH |
0.0641 USD |
0.0451 USD |
0.0649 USD |
0.0552 USD |
| 2025-10-09 |
0.0647 USD |
1,614,376.6000 ALEPH |
0.0695 USD |
0.0610 USD |
0.0695 USD |
0.0647 USD |
| 2025-10-08 |
0.0689 USD |
456,178.5000 ALEPH |
0.0676 USD |
0.0674 USD |
0.0697 USD |
0.0689 USD |
| 2025-10-07 |
0.0677 USD |
1,885,955.9000 ALEPH |
0.0717 USD |
0.0654 USD |
0.0723 USD |
0.0677 USD |
| 2025-10-06 |
0.0716 USD |
541,515.3000 ALEPH |
0.0697 USD |
0.0693 USD |
0.0729 USD |
0.0716 USD |
| 2025-10-05 |
0.0704 USD |
203,610.2000 ALEPH |
0.0719 USD |
0.0698 USD |
0.0723 USD |
0.0704 USD |
| 2025-10-04 |
0.0705 USD |
551,849.3000 ALEPH |
0.0707 USD |
0.0694 USD |
0.0724 USD |
0.0705 USD |
| 2025-10-03 |
0.0702 USD |
872,284.9000 ALEPH |
0.0721 USD |
0.0688 USD |
0.0747 USD |
0.0702 USD |
| 2025-10-02 |
0.0716 USD |
1,091,580.3000 ALEPH |
0.0681 USD |
0.0680 USD |
0.0730 USD |
0.0716 USD |
| 2025-10-01 |
0.0666 USD |
1,066,395.6000 ALEPH |
0.0678 USD |
0.0654 USD |
0.0698 USD |
0.0666 USD |
| 2025-09-30 |
0.0673 USD |
2,286,432.6000 ALEPH |
0.0730 USD |
0.0660 USD |
0.0750 USD |
0.0673 USD |
| 2025-09-29 |
0.0678 USD |
414,842.5000 ALEPH |
0.0690 USD |
0.0672 USD |
0.0690 USD |
0.0678 USD |
| 2025-09-28 |
0.0689 USD |
771,556.6000 ALEPH |
0.0697 USD |
0.0668 USD |
0.0699 USD |
0.0689 USD |
| 2025-09-27 |
0.0698 USD |
332,174.5000 ALEPH |
0.0707 USD |
0.0695 USD |
0.0712 USD |
0.0698 USD |
| 2025-09-26 |
0.0703 USD |
1,349,506.8000 ALEPH |
0.0697 USD |
0.0666 USD |
0.0713 USD |
0.0703 USD |
| 2025-09-25 |
0.0701 USD |
906,665.7000 ALEPH |
0.0714 USD |
0.0691 USD |
0.0727 USD |
0.0701 USD |
| 2025-09-24 |
0.0720 USD |
179,505.5000 ALEPH |
0.0718 USD |
0.0712 USD |
0.0722 USD |
0.0720 USD |
| 2025-09-23 |
0.0722 USD |
356,235.7000 ALEPH |
0.0726 USD |
0.0721 USD |
0.0734 USD |
0.0722 USD |
| 2025-09-22 |
0.0722 USD |
555,137.1000 ALEPH |
0.0733 USD |
0.0722 USD |
0.0737 USD |
0.0722 USD |
| 2025-09-21 |
0.0750 USD |
455,477.4000 ALEPH |
0.0773 USD |
0.0748 USD |
0.0774 USD |
0.0750 USD |
| 2025-09-20 |
0.0779 USD |
315,175.1000 ALEPH |
0.0783 USD |
0.0776 USD |
0.0800 USD |
0.0779 USD |
| 2025-09-19 |
0.0780 USD |
414,350.8000 ALEPH |
0.0787 USD |
0.0770 USD |
0.0796 USD |
0.0780 USD |
| 2025-09-18 |
0.0786 USD |
955,774.7000 ALEPH |
0.0797 USD |
0.0775 USD |
0.0811 USD |
0.0786 USD |
| 2025-09-17 |
0.0769 USD |
1,440,115.3000 ALEPH |
0.0753 USD |
0.0753 USD |
0.0821 USD |
0.0769 USD |
| 2025-09-16 |
0.0754 USD |
456,606.7000 ALEPH |
0.0753 USD |
0.0750 USD |
0.0767 USD |
0.0754 USD |
| 2025-09-15 |
0.0754 USD |
1,088,903.5000 ALEPH |
0.0787 USD |
0.0741 USD |
0.0790 USD |
0.0754 USD |
| 2025-09-14 |
0.0772 USD |
4,388,502.9000 ALEPH |
0.0830 USD |
0.0758 USD |
0.0876 USD |
0.0772 USD |
| 2025-09-13 |
0.0786 USD |
4,335,842.9000 ALEPH |
0.0752 USD |
0.0742 USD |
0.0900 USD |
0.0786 USD |
| 2025-09-12 |
0.0744 USD |
410,776.6000 ALEPH |
0.0727 USD |
0.0727 USD |
0.0754 USD |
0.0744 USD |
| 2025-09-11 |
0.0732 USD |
384,266.9000 ALEPH |
0.0728 USD |
0.0721 USD |
0.0736 USD |
0.0732 USD |
| 2025-09-10 |
0.0725 USD |
1,283,856.7000 ALEPH |
0.0724 USD |
0.0720 USD |
0.0751 USD |
0.0725 USD |
| 2025-09-09 |
0.0723 USD |
929,248.7000 ALEPH |
0.0732 USD |
0.0721 USD |
0.0745 USD |
0.0723 USD |
| 2025-09-08 |
0.0729 USD |
1,220,139.5000 ALEPH |
0.0765 USD |
0.0720 USD |
0.0770 USD |
0.0729 USD |
| 2025-09-07 |
0.0747 USD |
4,417,179.3000 ALEPH |
0.0722 USD |
0.0710 USD |
0.0792 USD |
0.0747 USD |
| 2025-09-06 |
0.0722 USD |
1,299,256.9000 ALEPH |
0.0745 USD |
0.0711 USD |
0.0749 USD |
0.0722 USD |
| 2025-09-05 |
0.0759 USD |
5,179,130.4000 ALEPH |
0.0708 USD |
0.0701 USD |
0.0840 USD |
0.0759 USD |
| 2025-09-04 |
0.0706 USD |
1,192,958.9000 ALEPH |
0.0722 USD |
0.0701 USD |
0.0736 USD |
0.0706 USD |
| 2025-09-03 |
0.0722 USD |
4,080,865.8000 ALEPH |
0.0741 USD |
0.0718 USD |
0.0792 USD |
0.0722 USD |
| 2025-09-02 |
0.0723 USD |
649,462.6000 ALEPH |
0.0712 USD |
0.0702 USD |
0.0734 USD |
0.0723 USD |
| 2025-09-01 |
0.0710 USD |
4,801,528.2000 ALEPH |
0.0741 USD |
0.0700 USD |
0.0757 USD |
0.0710 USD |
| 2025-08-31 |
0.0741 USD |
7,643,469.2000 ALEPH |
0.0793 USD |
0.0710 USD |
0.0876 USD |
0.0741 USD |
| 2025-08-30 |
0.0785 USD |
36,335,709.9000 ALEPH |
0.1029 USD |
0.0752 USD |
0.1057 USD |
0.0785 USD |
| 2025-08-29 |
0.0709 USD |
847,844.2000 ALEPH |
0.0714 USD |
0.0705 USD |
0.0731 USD |
0.0709 USD |
| 2025-08-28 |
0.0713 USD |
688,604.7000 ALEPH |
0.0733 USD |
0.0713 USD |
0.0734 USD |
0.0713 USD |