Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0690 USD |
29,431,908.6000 ALEPH |
0.0592 USD |
0.0592 USD |
0.0850 USD |
0.0690 USD |
| 2025-06-27 |
0.0599 USD |
21,464,048.3000 ALEPH |
0.0536 USD |
0.0510 USD |
0.0750 USD |
0.0599 USD |
| 2025-06-26 |
0.0561 USD |
11,521,991.3000 ALEPH |
0.0502 USD |
0.0501 USD |
0.0629 USD |
0.0561 USD |
| 2025-06-25 |
0.0501 USD |
733,541.8000 ALEPH |
0.0513 USD |
0.0501 USD |
0.0520 USD |
0.0501 USD |
| 2025-06-24 |
0.0511 USD |
856,002.6000 ALEPH |
0.0508 USD |
0.0504 USD |
0.0520 USD |
0.0511 USD |
| 2025-06-23 |
0.0473 USD |
1,663,196.9000 ALEPH |
0.0483 USD |
0.0468 USD |
0.0493 USD |
0.0473 USD |
| 2025-06-22 |
0.0480 USD |
1,221,675.7000 ALEPH |
0.0496 USD |
0.0479 USD |
0.0517 USD |
0.0480 USD |
| 2025-06-21 |
0.0496 USD |
2,586,855.4000 ALEPH |
0.0503 USD |
0.0493 USD |
0.0537 USD |
0.0496 USD |
| 2025-06-20 |
0.0503 USD |
2,394,807.8000 ALEPH |
0.0570 USD |
0.0498 USD |
0.0570 USD |
0.0503 USD |
| 2025-06-19 |
0.0521 USD |
1,165,130.1000 ALEPH |
0.0498 USD |
0.0497 USD |
0.0528 USD |
0.0521 USD |
| 2025-06-18 |
0.0500 USD |
311,398.5000 ALEPH |
0.0496 USD |
0.0496 USD |
0.0504 USD |
0.0500 USD |
| 2025-06-17 |
0.0512 USD |
688,316.5000 ALEPH |
0.0543 USD |
0.0512 USD |
0.0543 USD |
0.0512 USD |
| 2025-06-16 |
0.0538 USD |
345,924.2000 ALEPH |
0.0532 USD |
0.0526 USD |
0.0538 USD |
0.0538 USD |
| 2025-06-15 |
0.0535 USD |
119,477.2000 ALEPH |
0.0535 USD |
0.0531 USD |
0.0540 USD |
0.0535 USD |
| 2025-06-14 |
0.0541 USD |
328,985.6000 ALEPH |
0.0531 USD |
0.0529 USD |
0.0545 USD |
0.0541 USD |
| 2025-06-13 |
0.0525 USD |
2,402,462.7000 ALEPH |
0.0562 USD |
0.0494 USD |
0.0565 USD |
0.0525 USD |
| 2025-06-12 |
0.0579 USD |
304,926.9000 ALEPH |
0.0573 USD |
0.0569 USD |
0.0579 USD |
0.0579 USD |
| 2025-06-11 |
0.0576 USD |
1,506,262.0000 ALEPH |
0.0596 USD |
0.0572 USD |
0.0598 USD |
0.0576 USD |
| 2025-06-10 |
0.0596 USD |
1,206,355.2000 ALEPH |
0.0599 USD |
0.0590 USD |
0.0622 USD |
0.0596 USD |
| 2025-06-09 |
0.0585 USD |
487,787.0000 ALEPH |
0.0578 USD |
0.0573 USD |
0.0586 USD |
0.0585 USD |
| 2025-06-08 |
0.0576 USD |
721,329.4000 ALEPH |
0.0581 USD |
0.0573 USD |
0.0597 USD |
0.0576 USD |
| 2025-06-07 |
0.0586 USD |
1,677,613.3000 ALEPH |
0.0570 USD |
0.0565 USD |
0.0595 USD |
0.0586 USD |
| 2025-06-06 |
0.0568 USD |
1,230,491.9000 ALEPH |
0.0572 USD |
0.0564 USD |
0.0595 USD |
0.0568 USD |
| 2025-06-05 |
0.0572 USD |
12,813,953.2000 ALEPH |
0.0580 USD |
0.0565 USD |
0.0710 USD |
0.0572 USD |
| 2025-06-04 |
0.0607 USD |
3,793,803.7000 ALEPH |
0.0579 USD |
0.0566 USD |
0.0649 USD |
0.0607 USD |
| 2025-06-03 |
0.0583 USD |
1,265,858.5000 ALEPH |
0.0573 USD |
0.0571 USD |
0.0591 USD |
0.0583 USD |
| 2025-06-02 |
0.0571 USD |
1,065,366.7000 ALEPH |
0.0589 USD |
0.0563 USD |
0.0600 USD |
0.0571 USD |
| 2025-06-01 |
0.0590 USD |
2,188,501.2000 ALEPH |
0.0585 USD |
0.0580 USD |
0.0599 USD |
0.0590 USD |
| 2025-05-31 |
0.0595 USD |
11,541,988.0000 ALEPH |
0.0583 USD |
0.0580 USD |
0.0743 USD |
0.0595 USD |
| 2025-05-30 |
0.0586 USD |
3,848,050.0000 ALEPH |
0.0619 USD |
0.0550 USD |
0.0619 USD |
0.0586 USD |
| 2025-05-29 |
0.0619 USD |
2,170,081.2000 ALEPH |
0.0669 USD |
0.0605 USD |
0.0686 USD |
0.0619 USD |
| 2025-05-28 |
0.0650 USD |
2,453,677.4000 ALEPH |
0.0682 USD |
0.0634 USD |
0.0710 USD |
0.0650 USD |
| 2025-05-27 |
0.0687 USD |
2,038,809.2000 ALEPH |
0.0707 USD |
0.0662 USD |
0.0709 USD |
0.0687 USD |
| 2025-05-26 |
0.0679 USD |
695,287.6000 ALEPH |
0.0664 USD |
0.0663 USD |
0.0687 USD |
0.0679 USD |
| 2025-05-25 |
0.0658 USD |
1,428,156.4000 ALEPH |
0.0659 USD |
0.0630 USD |
0.0681 USD |
0.0658 USD |
| 2025-05-24 |
0.0659 USD |
378,230.5000 ALEPH |
0.0670 USD |
0.0658 USD |
0.0671 USD |
0.0659 USD |
| 2025-05-23 |
0.0670 USD |
583,755.5000 ALEPH |
0.0695 USD |
0.0670 USD |
0.0703 USD |
0.0670 USD |
| 2025-05-22 |
0.0691 USD |
2,055,661.0000 ALEPH |
0.0672 USD |
0.0668 USD |
0.0705 USD |
0.0691 USD |
| 2025-05-21 |
0.0669 USD |
1,631,292.2000 ALEPH |
0.0643 USD |
0.0643 USD |
0.0694 USD |
0.0669 USD |
| 2025-05-20 |
0.0639 USD |
771,835.4000 ALEPH |
0.0667 USD |
0.0635 USD |
0.0667 USD |
0.0639 USD |
| 2025-05-19 |
0.0664 USD |
1,256,540.3000 ALEPH |
0.0664 USD |
0.0632 USD |
0.0668 USD |
0.0664 USD |
| 2025-05-18 |
0.0660 USD |
1,249,613.8000 ALEPH |
0.0657 USD |
0.0650 USD |
0.0693 USD |
0.0660 USD |
| 2025-05-17 |
0.0662 USD |
1,277,031.8000 ALEPH |
0.0691 USD |
0.0656 USD |
0.0691 USD |
0.0662 USD |
| 2025-05-16 |
0.0693 USD |
5,057,728.5000 ALEPH |
0.0696 USD |
0.0674 USD |
0.0736 USD |
0.0693 USD |
| 2025-05-15 |
0.0716 USD |
874,151.0000 ALEPH |
0.0728 USD |
0.0691 USD |
0.0728 USD |
0.0716 USD |
| 2025-05-14 |
0.0731 USD |
4,992,644.6000 ALEPH |
0.0754 USD |
0.0693 USD |
0.0783 USD |
0.0731 USD |
| 2025-05-13 |
0.0770 USD |
8,534,348.3000 ALEPH |
0.0676 USD |
0.0673 USD |
0.0814 USD |
0.0770 USD |
| 2025-05-12 |
0.0675 USD |
2,238,763.8000 ALEPH |
0.0676 USD |
0.0648 USD |
0.0677 USD |
0.0675 USD |
| 2025-05-11 |
0.0654 USD |
4,172,277.5000 ALEPH |
0.0694 USD |
0.0638 USD |
0.0701 USD |
0.0654 USD |
| 2025-05-10 |
0.0679 USD |
6,750,048.4000 ALEPH |
0.0659 USD |
0.0649 USD |
0.0816 USD |
0.0679 USD |