Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0610 USD |
862,325.0000 ALEPH |
0.0608 USD |
0.0601 USD |
0.0620 USD |
0.0610 USD |
| 2025-03-29 |
0.0615 USD |
583,771.5000 ALEPH |
0.0633 USD |
0.0612 USD |
0.0641 USD |
0.0615 USD |
| 2025-03-28 |
0.0632 USD |
1,022,662.2000 ALEPH |
0.0638 USD |
0.0621 USD |
0.0670 USD |
0.0632 USD |
| 2025-03-27 |
0.0649 USD |
553,799.8000 ALEPH |
0.0649 USD |
0.0645 USD |
0.0663 USD |
0.0649 USD |
| 2025-03-26 |
0.0649 USD |
3,025,619.3000 ALEPH |
0.0679 USD |
0.0630 USD |
0.0686 USD |
0.0649 USD |
| 2025-03-25 |
0.0678 USD |
2,397,237.0000 ALEPH |
0.0692 USD |
0.0676 USD |
0.0754 USD |
0.0678 USD |
| 2025-03-24 |
0.0694 USD |
1,191,218.1000 ALEPH |
0.0649 USD |
0.0646 USD |
0.0707 USD |
0.0694 USD |
| 2025-03-23 |
0.0646 USD |
1,112,414.9000 ALEPH |
0.0657 USD |
0.0640 USD |
0.0669 USD |
0.0646 USD |
| 2025-03-22 |
0.0658 USD |
1,878,501.9000 ALEPH |
0.0684 USD |
0.0630 USD |
0.0687 USD |
0.0658 USD |
| 2025-03-21 |
0.0671 USD |
3,485,512.6000 ALEPH |
0.0658 USD |
0.0657 USD |
0.0781 USD |
0.0671 USD |
| 2025-03-20 |
0.0652 USD |
1,824,913.8000 ALEPH |
0.0663 USD |
0.0636 USD |
0.0677 USD |
0.0652 USD |
| 2025-03-19 |
0.0678 USD |
1,340,380.0000 ALEPH |
0.0651 USD |
0.0648 USD |
0.0708 USD |
0.0678 USD |
| 2025-03-18 |
0.0649 USD |
1,222,907.1000 ALEPH |
0.0687 USD |
0.0641 USD |
0.0687 USD |
0.0649 USD |
| 2025-03-17 |
0.0687 USD |
1,628,793.9000 ALEPH |
0.0668 USD |
0.0661 USD |
0.0731 USD |
0.0687 USD |
| 2025-03-16 |
0.0655 USD |
7,804,259.5000 ALEPH |
0.0681 USD |
0.0637 USD |
0.0858 USD |
0.0655 USD |
| 2025-03-15 |
0.0683 USD |
581,276.8000 ALEPH |
0.0702 USD |
0.0677 USD |
0.0704 USD |
0.0683 USD |
| 2025-03-14 |
0.0704 USD |
872,735.1000 ALEPH |
0.0675 USD |
0.0664 USD |
0.0739 USD |
0.0704 USD |
| 2025-03-13 |
0.0671 USD |
644,899.9000 ALEPH |
0.0689 USD |
0.0667 USD |
0.0703 USD |
0.0671 USD |
| 2025-03-12 |
0.0693 USD |
4,413,429.3000 ALEPH |
0.0655 USD |
0.0645 USD |
0.0748 USD |
0.0693 USD |
| 2025-03-11 |
0.0686 USD |
2,469,762.1000 ALEPH |
0.0608 USD |
0.0602 USD |
0.0695 USD |
0.0686 USD |
| 2025-03-10 |
0.0611 USD |
1,462,475.6000 ALEPH |
0.0643 USD |
0.0610 USD |
0.0659 USD |
0.0611 USD |
| 2025-03-09 |
0.0645 USD |
1,272,972.1000 ALEPH |
0.0686 USD |
0.0645 USD |
0.0692 USD |
0.0645 USD |
| 2025-03-08 |
0.0688 USD |
545,824.3000 ALEPH |
0.0687 USD |
0.0682 USD |
0.0696 USD |
0.0688 USD |
| 2025-03-07 |
0.0687 USD |
2,879,742.1000 ALEPH |
0.0726 USD |
0.0684 USD |
0.0726 USD |
0.0687 USD |
| 2025-03-06 |
0.0727 USD |
23,720,383.4000 ALEPH |
0.0712 USD |
0.0669 USD |
0.0951 USD |
0.0727 USD |
| 2025-03-05 |
0.0734 USD |
6,924,828.7000 ALEPH |
0.0623 USD |
0.0614 USD |
0.0785 USD |
0.0734 USD |
| 2025-03-04 |
0.0625 USD |
2,670,496.1000 ALEPH |
0.0633 USD |
0.0600 USD |
0.0635 USD |
0.0625 USD |
| 2025-03-03 |
0.0632 USD |
5,009,252.2000 ALEPH |
0.0714 USD |
0.0615 USD |
0.0767 USD |
0.0632 USD |
| 2025-03-02 |
0.0713 USD |
4,217,834.8000 ALEPH |
0.0673 USD |
0.0668 USD |
0.0732 USD |
0.0713 USD |
| 2025-03-01 |
0.0677 USD |
3,990,373.6000 ALEPH |
0.0717 USD |
0.0671 USD |
0.0744 USD |
0.0677 USD |
| 2025-02-28 |
0.0713 USD |
5,051,409.4000 ALEPH |
0.0756 USD |
0.0690 USD |
0.0770 USD |
0.0713 USD |
| 2025-02-27 |
0.0790 USD |
874,434.5000 ALEPH |
0.0801 USD |
0.0785 USD |
0.0815 USD |
0.0790 USD |
| 2025-02-26 |
0.0823 USD |
3,980,913.3000 ALEPH |
0.0900 USD |
0.0781 USD |
0.0902 USD |
0.0823 USD |
| 2025-02-25 |
0.0896 USD |
8,378,375.7000 ALEPH |
0.0969 USD |
0.0796 USD |
0.0986 USD |
0.0896 USD |
| 2025-02-24 |
0.0968 USD |
25,098,014.1000 ALEPH |
0.0928 USD |
0.0893 USD |
0.1149 USD |
0.0968 USD |
| 2025-02-23 |
0.0933 USD |
14,433,570.8000 ALEPH |
0.0838 USD |
0.0835 USD |
0.1249 USD |
0.0933 USD |
| 2025-02-22 |
0.0838 USD |
791,501.6000 ALEPH |
0.0835 USD |
0.0835 USD |
0.0871 USD |
0.0838 USD |
| 2025-02-21 |
0.0838 USD |
1,323,136.9000 ALEPH |
0.0894 USD |
0.0827 USD |
0.0895 USD |
0.0838 USD |
| 2025-02-20 |
0.0892 USD |
894,597.6000 ALEPH |
0.0884 USD |
0.0869 USD |
0.0906 USD |
0.0892 USD |
| 2025-02-19 |
0.0897 USD |
540,913.4000 ALEPH |
0.0892 USD |
0.0889 USD |
0.0914 USD |
0.0897 USD |
| 2025-02-18 |
0.0890 USD |
631,449.3000 ALEPH |
0.0912 USD |
0.0875 USD |
0.0918 USD |
0.0890 USD |
| 2025-02-17 |
0.0907 USD |
486,097.1000 ALEPH |
0.0908 USD |
0.0897 USD |
0.0929 USD |
0.0907 USD |
| 2025-02-16 |
0.0918 USD |
1,425,133.6000 ALEPH |
0.0929 USD |
0.0917 USD |
0.1024 USD |
0.0918 USD |
| 2025-02-15 |
0.0905 USD |
440,891.9000 ALEPH |
0.0931 USD |
0.0895 USD |
0.0939 USD |
0.0905 USD |
| 2025-02-14 |
0.0937 USD |
1,490,034.5000 ALEPH |
0.0985 USD |
0.0900 USD |
0.0987 USD |
0.0937 USD |
| 2025-02-13 |
0.0964 USD |
1,283,210.1000 ALEPH |
0.0954 USD |
0.0954 USD |
0.1031 USD |
0.0964 USD |
| 2025-02-12 |
0.0964 USD |
8,768,360.6000 ALEPH |
0.0887 USD |
0.0879 USD |
0.1179 USD |
0.0964 USD |
| 2025-02-11 |
0.0882 USD |
958,368.7000 ALEPH |
0.0871 USD |
0.0866 USD |
0.0925 USD |
0.0882 USD |
| 2025-02-10 |
0.0869 USD |
812,083.0000 ALEPH |
0.0837 USD |
0.0821 USD |
0.0873 USD |
0.0869 USD |
| 2025-02-09 |
0.0831 USD |
1,278,081.5000 ALEPH |
0.0853 USD |
0.0809 USD |
0.0905 USD |
0.0831 USD |