Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.1318 USD |
1,033,713.2000 ALEPH |
0.1393 USD |
0.1301 USD |
0.1448 USD |
0.1318 USD |
| 2024-12-20 |
0.1394 USD |
3,262,403.6000 ALEPH |
0.1404 USD |
0.1217 USD |
0.1412 USD |
0.1394 USD |
| 2024-12-19 |
0.1406 USD |
3,324,680.5000 ALEPH |
0.1533 USD |
0.1319 USD |
0.1567 USD |
0.1406 USD |
| 2024-12-18 |
0.1535 USD |
1,628,549.0000 ALEPH |
0.1584 USD |
0.1524 USD |
0.1653 USD |
0.1535 USD |
| 2024-12-17 |
0.1583 USD |
1,260,678.0000 ALEPH |
0.1670 USD |
0.1578 USD |
0.1694 USD |
0.1583 USD |
| 2024-12-16 |
0.1671 USD |
1,172,264.5000 ALEPH |
0.1737 USD |
0.1661 USD |
0.1746 USD |
0.1671 USD |
| 2024-12-15 |
0.1735 USD |
911,609.8000 ALEPH |
0.1759 USD |
0.1698 USD |
0.1762 USD |
0.1735 USD |
| 2024-12-14 |
0.1757 USD |
2,551,708.8000 ALEPH |
0.1775 USD |
0.1683 USD |
0.1820 USD |
0.1757 USD |
| 2024-12-13 |
0.1779 USD |
1,371,247.9000 ALEPH |
0.1834 USD |
0.1694 USD |
0.1887 USD |
0.1779 USD |
| 2024-12-12 |
0.1836 USD |
1,403,363.0000 ALEPH |
0.1858 USD |
0.1819 USD |
0.1951 USD |
0.1836 USD |
| 2024-12-11 |
0.1858 USD |
2,157,115.0000 ALEPH |
0.1806 USD |
0.1711 USD |
0.1972 USD |
0.1858 USD |
| 2024-12-10 |
0.1806 USD |
2,872,190.1000 ALEPH |
0.1864 USD |
0.1700 USD |
0.1948 USD |
0.1806 USD |
| 2024-12-09 |
0.1867 USD |
3,423,304.5000 ALEPH |
0.2109 USD |
0.1805 USD |
0.2131 USD |
0.1867 USD |
| 2024-12-08 |
0.2107 USD |
2,626,550.2000 ALEPH |
0.2034 USD |
0.1975 USD |
0.2188 USD |
0.2107 USD |
| 2024-12-07 |
0.2035 USD |
3,814,252.4000 ALEPH |
0.2018 USD |
0.1965 USD |
0.2170 USD |
0.2035 USD |
| 2024-12-06 |
0.2018 USD |
13,563,559.3000 ALEPH |
0.1876 USD |
0.1821 USD |
0.2450 USD |
0.2018 USD |
| 2024-12-05 |
0.1876 USD |
5,767,221.3000 ALEPH |
0.1860 USD |
0.1751 USD |
0.2000 USD |
0.1876 USD |
| 2024-12-04 |
0.1860 USD |
4,330,984.1000 ALEPH |
0.1830 USD |
0.1800 USD |
0.2000 USD |
0.1860 USD |
| 2024-12-03 |
0.1833 USD |
5,429,387.9000 ALEPH |
0.1717 USD |
0.1668 USD |
0.1957 USD |
0.1833 USD |
| 2024-12-02 |
0.1715 USD |
5,206,578.9000 ALEPH |
0.1834 USD |
0.1655 USD |
0.1910 USD |
0.1715 USD |
| 2024-12-01 |
0.1836 USD |
7,232,759.9000 ALEPH |
0.1782 USD |
0.1751 USD |
0.2100 USD |
0.1836 USD |
| 2024-11-30 |
0.1785 USD |
6,604,689.1000 ALEPH |
0.1698 USD |
0.1591 USD |
0.1916 USD |
0.1785 USD |
| 2024-11-29 |
0.1698 USD |
2,941,181.9000 ALEPH |
0.1606 USD |
0.1551 USD |
0.1722 USD |
0.1698 USD |
| 2024-11-28 |
0.1610 USD |
3,102,659.9000 ALEPH |
0.1615 USD |
0.1548 USD |
0.1676 USD |
0.1610 USD |
| 2024-11-27 |
0.1615 USD |
3,875,605.4000 ALEPH |
0.1627 USD |
0.1501 USD |
0.1700 USD |
0.1615 USD |
| 2024-11-26 |
0.1627 USD |
3,386,769.9000 ALEPH |
0.1522 USD |
0.1511 USD |
0.1647 USD |
0.1627 USD |
| 2024-11-25 |
0.1524 USD |
2,475,747.1000 ALEPH |
0.1543 USD |
0.1502 USD |
0.1595 USD |
0.1524 USD |
| 2024-11-24 |
0.1543 USD |
4,505,056.0000 ALEPH |
0.1571 USD |
0.1430 USD |
0.1592 USD |
0.1543 USD |
| 2024-11-23 |
0.1575 USD |
4,217,638.5000 ALEPH |
0.1540 USD |
0.1461 USD |
0.1688 USD |
0.1575 USD |
| 2024-11-22 |
0.1540 USD |
4,710,609.9000 ALEPH |
0.1496 USD |
0.1381 USD |
0.1550 USD |
0.1540 USD |
| 2024-11-21 |
0.1496 USD |
5,127,559.8000 ALEPH |
0.1481 USD |
0.1360 USD |
0.1550 USD |
0.1496 USD |
| 2024-11-20 |
0.1480 USD |
2,238,532.5000 ALEPH |
0.1511 USD |
0.1451 USD |
0.1555 USD |
0.1480 USD |
| 2024-11-19 |
0.1512 USD |
3,609,544.2000 ALEPH |
0.1550 USD |
0.1481 USD |
0.1646 USD |
0.1512 USD |
| 2024-11-18 |
0.1550 USD |
4,526,127.3000 ALEPH |
0.1549 USD |
0.1442 USD |
0.1582 USD |
0.1550 USD |
| 2024-11-17 |
0.1550 USD |
1,938,331.5000 ALEPH |
0.1564 USD |
0.1540 USD |
0.1667 USD |
0.1550 USD |
| 2024-11-16 |
0.1563 USD |
3,733,623.3000 ALEPH |
0.1620 USD |
0.1530 USD |
0.1799 USD |
0.1563 USD |
| 2024-11-15 |
0.1619 USD |
3,232,918.6000 ALEPH |
0.1534 USD |
0.1431 USD |
0.1641 USD |
0.1619 USD |
| 2024-11-14 |
0.1531 USD |
1,452,616.3000 ALEPH |
0.1600 USD |
0.1516 USD |
0.1650 USD |
0.1531 USD |
| 2024-11-13 |
0.1606 USD |
4,821,521.5000 ALEPH |
0.1700 USD |
0.1457 USD |
0.1721 USD |
0.1606 USD |
| 2024-11-12 |
0.1699 USD |
2,590,303.0000 ALEPH |
0.1848 USD |
0.1659 USD |
0.1895 USD |
0.1699 USD |
| 2024-11-11 |
0.1848 USD |
2,864,490.3000 ALEPH |
0.1809 USD |
0.1778 USD |
0.1917 USD |
0.1848 USD |
| 2024-11-10 |
0.1809 USD |
5,522,312.7000 ALEPH |
0.1729 USD |
0.1718 USD |
0.2071 USD |
0.1809 USD |
| 2024-11-09 |
0.1735 USD |
3,165,822.4000 ALEPH |
0.1641 USD |
0.1630 USD |
0.1804 USD |
0.1735 USD |
| 2024-11-08 |
0.1639 USD |
3,139,473.6000 ALEPH |
0.1689 USD |
0.1563 USD |
0.1769 USD |
0.1639 USD |
| 2024-11-07 |
0.1691 USD |
5,781,299.2000 ALEPH |
0.1702 USD |
0.1600 USD |
0.1845 USD |
0.1691 USD |
| 2024-11-06 |
0.1699 USD |
5,951,038.6000 ALEPH |
0.1607 USD |
0.1601 USD |
0.1874 USD |
0.1699 USD |
| 2024-11-05 |
0.1608 USD |
2,924,188.1000 ALEPH |
0.1626 USD |
0.1551 USD |
0.1701 USD |
0.1608 USD |
| 2024-11-04 |
0.1630 USD |
1,965,030.6000 ALEPH |
0.1715 USD |
0.1618 USD |
0.1803 USD |
0.1630 USD |
| 2024-11-03 |
0.1718 USD |
3,679,400.2000 ALEPH |
0.1815 USD |
0.1579 USD |
0.1815 USD |
0.1718 USD |
| 2024-11-02 |
0.1813 USD |
933,792.5000 ALEPH |
0.1852 USD |
0.1766 USD |
0.1857 USD |
0.1813 USD |