Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0650 USD |
2,453,677.4000 ALEPH |
0.0682 USD |
0.0634 USD |
0.0710 USD |
0.0650 USD |
| 2025-05-27 |
0.0687 USD |
2,038,809.2000 ALEPH |
0.0707 USD |
0.0662 USD |
0.0709 USD |
0.0687 USD |
| 2025-05-26 |
0.0679 USD |
695,287.6000 ALEPH |
0.0664 USD |
0.0663 USD |
0.0687 USD |
0.0679 USD |
| 2025-05-25 |
0.0658 USD |
1,428,156.4000 ALEPH |
0.0659 USD |
0.0630 USD |
0.0681 USD |
0.0658 USD |
| 2025-05-24 |
0.0659 USD |
378,230.5000 ALEPH |
0.0670 USD |
0.0658 USD |
0.0671 USD |
0.0659 USD |
| 2025-05-23 |
0.0670 USD |
583,755.5000 ALEPH |
0.0695 USD |
0.0670 USD |
0.0703 USD |
0.0670 USD |
| 2025-05-22 |
0.0691 USD |
2,055,661.0000 ALEPH |
0.0672 USD |
0.0668 USD |
0.0705 USD |
0.0691 USD |
| 2025-05-21 |
0.0669 USD |
1,631,292.2000 ALEPH |
0.0643 USD |
0.0643 USD |
0.0694 USD |
0.0669 USD |
| 2025-05-20 |
0.0639 USD |
771,835.4000 ALEPH |
0.0667 USD |
0.0635 USD |
0.0667 USD |
0.0639 USD |
| 2025-05-19 |
0.0664 USD |
1,256,540.3000 ALEPH |
0.0664 USD |
0.0632 USD |
0.0668 USD |
0.0664 USD |
| 2025-05-18 |
0.0660 USD |
1,249,613.8000 ALEPH |
0.0657 USD |
0.0650 USD |
0.0693 USD |
0.0660 USD |
| 2025-05-17 |
0.0662 USD |
1,277,031.8000 ALEPH |
0.0691 USD |
0.0656 USD |
0.0691 USD |
0.0662 USD |
| 2025-05-16 |
0.0693 USD |
5,057,728.5000 ALEPH |
0.0696 USD |
0.0674 USD |
0.0736 USD |
0.0693 USD |
| 2025-05-15 |
0.0716 USD |
874,151.0000 ALEPH |
0.0728 USD |
0.0691 USD |
0.0728 USD |
0.0716 USD |
| 2025-05-14 |
0.0731 USD |
4,992,644.6000 ALEPH |
0.0754 USD |
0.0693 USD |
0.0783 USD |
0.0731 USD |
| 2025-05-13 |
0.0770 USD |
8,534,348.3000 ALEPH |
0.0676 USD |
0.0673 USD |
0.0814 USD |
0.0770 USD |
| 2025-05-12 |
0.0675 USD |
2,238,763.8000 ALEPH |
0.0676 USD |
0.0648 USD |
0.0677 USD |
0.0675 USD |
| 2025-05-11 |
0.0654 USD |
4,172,277.5000 ALEPH |
0.0694 USD |
0.0638 USD |
0.0701 USD |
0.0654 USD |
| 2025-05-10 |
0.0679 USD |
6,750,048.4000 ALEPH |
0.0659 USD |
0.0649 USD |
0.0816 USD |
0.0679 USD |
| 2025-05-09 |
0.0666 USD |
1,036,896.3000 ALEPH |
0.0644 USD |
0.0641 USD |
0.0668 USD |
0.0666 USD |
| 2025-05-08 |
0.0641 USD |
2,440,115.1000 ALEPH |
0.0619 USD |
0.0593 USD |
0.0656 USD |
0.0641 USD |
| 2025-05-07 |
0.0585 USD |
1,317,975.6000 ALEPH |
0.0609 USD |
0.0579 USD |
0.0617 USD |
0.0585 USD |
| 2025-05-06 |
0.0608 USD |
954,637.3000 ALEPH |
0.0626 USD |
0.0601 USD |
0.0644 USD |
0.0608 USD |
| 2025-05-05 |
0.0622 USD |
987,199.1000 ALEPH |
0.0625 USD |
0.0612 USD |
0.0638 USD |
0.0622 USD |
| 2025-05-04 |
0.0634 USD |
2,177,572.8000 ALEPH |
0.0669 USD |
0.0630 USD |
0.0686 USD |
0.0634 USD |
| 2025-05-03 |
0.0699 USD |
6,675,543.3000 ALEPH |
0.0656 USD |
0.0652 USD |
0.0739 USD |
0.0699 USD |
| 2025-05-02 |
0.0650 USD |
3,340,375.2000 ALEPH |
0.0642 USD |
0.0640 USD |
0.0705 USD |
0.0650 USD |
| 2025-05-01 |
0.0642 USD |
831,588.8000 ALEPH |
0.0626 USD |
0.0625 USD |
0.0660 USD |
0.0642 USD |
| 2025-04-30 |
0.0626 USD |
623,892.3000 ALEPH |
0.0625 USD |
0.0625 USD |
0.0633 USD |
0.0626 USD |
| 2025-04-29 |
0.0642 USD |
1,916,076.4000 ALEPH |
0.0643 USD |
0.0636 USD |
0.0669 USD |
0.0642 USD |
| 2025-04-28 |
0.0648 USD |
2,751,699.6000 ALEPH |
0.0616 USD |
0.0604 USD |
0.0653 USD |
0.0648 USD |
| 2025-04-27 |
0.0621 USD |
1,372,111.2000 ALEPH |
0.0645 USD |
0.0611 USD |
0.0656 USD |
0.0621 USD |
| 2025-04-26 |
0.0654 USD |
2,464,036.5000 ALEPH |
0.0629 USD |
0.0620 USD |
0.0666 USD |
0.0654 USD |
| 2025-04-25 |
0.0635 USD |
3,749,206.9000 ALEPH |
0.0608 USD |
0.0605 USD |
0.0694 USD |
0.0635 USD |
| 2025-04-24 |
0.0609 USD |
2,747,516.1000 ALEPH |
0.0617 USD |
0.0585 USD |
0.0622 USD |
0.0609 USD |
| 2025-04-23 |
0.0615 USD |
5,334,264.3000 ALEPH |
0.0642 USD |
0.0611 USD |
0.0648 USD |
0.0615 USD |
| 2025-04-22 |
0.0631 USD |
7,691,070.6000 ALEPH |
0.0659 USD |
0.0592 USD |
0.0762 USD |
0.0631 USD |
| 2025-04-21 |
0.0646 USD |
16,221,628.0000 ALEPH |
0.0603 USD |
0.0602 USD |
0.0825 USD |
0.0646 USD |
| 2025-04-20 |
0.0607 USD |
2,512,097.6000 ALEPH |
0.0589 USD |
0.0567 USD |
0.0618 USD |
0.0607 USD |
| 2025-04-19 |
0.0591 USD |
1,885,414.1000 ALEPH |
0.0591 USD |
0.0577 USD |
0.0597 USD |
0.0591 USD |
| 2025-04-18 |
0.0594 USD |
844,262.2000 ALEPH |
0.0610 USD |
0.0592 USD |
0.0618 USD |
0.0594 USD |
| 2025-04-17 |
0.0615 USD |
3,448,780.3000 ALEPH |
0.0616 USD |
0.0590 USD |
0.0645 USD |
0.0615 USD |
| 2025-04-16 |
0.0610 USD |
3,687,983.8000 ALEPH |
0.0588 USD |
0.0566 USD |
0.0629 USD |
0.0610 USD |
| 2025-04-15 |
0.0583 USD |
15,783,355.4000 ALEPH |
0.0673 USD |
0.0570 USD |
0.0715 USD |
0.0583 USD |
| 2025-04-14 |
0.0745 USD |
46,857,351.3000 ALEPH |
0.0557 USD |
0.0557 USD |
0.0900 USD |
0.0745 USD |
| 2025-04-13 |
0.0556 USD |
4,298,089.9000 ALEPH |
0.0542 USD |
0.0511 USD |
0.0619 USD |
0.0556 USD |
| 2025-04-12 |
0.0542 USD |
3,390,618.5000 ALEPH |
0.0470 USD |
0.0468 USD |
0.0555 USD |
0.0542 USD |
| 2025-04-11 |
0.0478 USD |
1,582,856.7000 ALEPH |
0.0447 USD |
0.0447 USD |
0.0483 USD |
0.0478 USD |
| 2025-04-10 |
0.0449 USD |
797,238.7000 ALEPH |
0.0473 USD |
0.0440 USD |
0.0474 USD |
0.0449 USD |
| 2025-04-09 |
0.0471 USD |
3,090,505.8000 ALEPH |
0.0460 USD |
0.0418 USD |
0.0487 USD |
0.0471 USD |