Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0220 USD |
742,708.8000 ALEPH |
0.0218 USD |
0.0212 USD |
0.0224 USD |
0.0220 USD |
| 2026-03-04 |
0.0216 USD |
1,397,624.4000 ALEPH |
0.0208 USD |
0.0200 USD |
0.0229 USD |
0.0216 USD |
| 2026-03-03 |
0.0213 USD |
765,314.5000 ALEPH |
0.0214 USD |
0.0207 USD |
0.0219 USD |
0.0213 USD |
| 2026-03-02 |
0.0214 USD |
6,353,041.1000 ALEPH |
0.0205 USD |
0.0201 USD |
0.0280 USD |
0.0214 USD |
| 2026-03-01 |
0.0203 USD |
4,639,793.7000 ALEPH |
0.0197 USD |
0.0194 USD |
0.0227 USD |
0.0203 USD |
| 2026-02-28 |
0.0197 USD |
3,902,980.8000 ALEPH |
0.0204 USD |
0.0185 USD |
0.0208 USD |
0.0197 USD |
| 2026-02-27 |
0.0203 USD |
1,990,850.0000 ALEPH |
0.0212 USD |
0.0191 USD |
0.0213 USD |
0.0203 USD |
| 2026-02-26 |
0.0208 USD |
1,428,459.9000 ALEPH |
0.0215 USD |
0.0198 USD |
0.0221 USD |
0.0208 USD |
| 2026-02-25 |
0.0217 USD |
925,035.5000 ALEPH |
0.0201 USD |
0.0199 USD |
0.0221 USD |
0.0217 USD |
| 2026-02-24 |
0.0203 USD |
823,752.9000 ALEPH |
0.0203 USD |
0.0196 USD |
0.0205 USD |
0.0203 USD |
| 2026-02-23 |
0.0200 USD |
1,020,826.3000 ALEPH |
0.0208 USD |
0.0194 USD |
0.0213 USD |
0.0200 USD |
| 2026-02-22 |
0.0208 USD |
4,078,117.6000 ALEPH |
0.0216 USD |
0.0206 USD |
0.0250 USD |
0.0208 USD |
| 2026-02-21 |
0.0217 USD |
1,755,313.6000 ALEPH |
0.0227 USD |
0.0207 USD |
0.0227 USD |
0.0217 USD |
| 2026-02-20 |
0.0226 USD |
801,074.6000 ALEPH |
0.0222 USD |
0.0218 USD |
0.0230 USD |
0.0226 USD |
| 2026-02-19 |
0.0223 USD |
1,445,886.3000 ALEPH |
0.0209 USD |
0.0209 USD |
0.0226 USD |
0.0223 USD |
| 2026-02-18 |
0.0216 USD |
1,213,020.1000 ALEPH |
0.0229 USD |
0.0214 USD |
0.0230 USD |
0.0216 USD |
| 2026-02-17 |
0.0223 USD |
7,347,176.6000 ALEPH |
0.0242 USD |
0.0193 USD |
0.0245 USD |
0.0223 USD |
| 2026-02-16 |
0.0228 USD |
1,437,349.1000 ALEPH |
0.0246 USD |
0.0222 USD |
0.0252 USD |
0.0228 USD |
| 2026-02-15 |
0.0239 USD |
4,579,913.9000 ALEPH |
0.0243 USD |
0.0221 USD |
0.0299 USD |
0.0239 USD |
| 2026-02-14 |
0.0248 USD |
1,139,332.2000 ALEPH |
0.0225 USD |
0.0223 USD |
0.0251 USD |
0.0248 USD |
| 2026-02-13 |
0.0227 USD |
2,016,159.5000 ALEPH |
0.0214 USD |
0.0211 USD |
0.0234 USD |
0.0227 USD |
| 2026-02-12 |
0.0212 USD |
2,746,487.3000 ALEPH |
0.0231 USD |
0.0209 USD |
0.0233 USD |
0.0212 USD |
| 2026-02-11 |
0.0230 USD |
1,347,281.7000 ALEPH |
0.0234 USD |
0.0217 USD |
0.0236 USD |
0.0230 USD |
| 2026-02-10 |
0.0237 USD |
842,260.0000 ALEPH |
0.0231 USD |
0.0230 USD |
0.0241 USD |
0.0237 USD |
| 2026-02-09 |
0.0268 USD |
3,611,918.4000 ALEPH |
0.0240 USD |
0.0224 USD |
0.0280 USD |
0.0268 USD |
| 2026-02-08 |
0.0237 USD |
2,124,188.9000 ALEPH |
0.0230 USD |
0.0227 USD |
0.0258 USD |
0.0237 USD |
| 2026-02-07 |
0.0236 USD |
2,505,257.1000 ALEPH |
0.0238 USD |
0.0217 USD |
0.0270 USD |
0.0236 USD |
| 2026-02-06 |
0.0227 USD |
5,589,796.1000 ALEPH |
0.0197 USD |
0.0183 USD |
0.0236 USD |
0.0227 USD |
| 2026-02-05 |
0.0216 USD |
1,716,716.6000 ALEPH |
0.0255 USD |
0.0206 USD |
0.0259 USD |
0.0216 USD |
| 2026-02-04 |
0.0238 USD |
3,024,970.8000 ALEPH |
0.0253 USD |
0.0225 USD |
0.0297 USD |
0.0238 USD |
| 2026-02-03 |
0.0251 USD |
2,600,211.5000 ALEPH |
0.0258 USD |
0.0248 USD |
0.0282 USD |
0.0251 USD |
| 2026-02-02 |
0.0258 USD |
2,165,531.3000 ALEPH |
0.0261 USD |
0.0243 USD |
0.0270 USD |
0.0258 USD |
| 2026-02-01 |
0.0257 USD |
1,638,968.3000 ALEPH |
0.0255 USD |
0.0245 USD |
0.0264 USD |
0.0257 USD |
| 2026-01-31 |
0.0255 USD |
3,165,563.6000 ALEPH |
0.0269 USD |
0.0250 USD |
0.0280 USD |
0.0255 USD |
| 2026-01-30 |
0.0271 USD |
1,626,257.4000 ALEPH |
0.0280 USD |
0.0263 USD |
0.0283 USD |
0.0271 USD |
| 2026-01-29 |
0.0280 USD |
1,893,230.7000 ALEPH |
0.0305 USD |
0.0276 USD |
0.0307 USD |
0.0280 USD |
| 2026-01-28 |
0.0306 USD |
1,275,879.4000 ALEPH |
0.0330 USD |
0.0296 USD |
0.0332 USD |
0.0306 USD |
| 2026-01-27 |
0.0312 USD |
2,372,265.3000 ALEPH |
0.0304 USD |
0.0292 USD |
0.0317 USD |
0.0312 USD |
| 2026-01-26 |
0.0305 USD |
1,683,047.2000 ALEPH |
0.0291 USD |
0.0288 USD |
0.0325 USD |
0.0305 USD |
| 2026-01-25 |
0.0289 USD |
855,370.1000 ALEPH |
0.0312 USD |
0.0288 USD |
0.0312 USD |
0.0289 USD |
| 2026-01-24 |
0.0313 USD |
769,274.4000 ALEPH |
0.0319 USD |
0.0308 USD |
0.0321 USD |
0.0313 USD |
| 2026-01-23 |
0.0329 USD |
692,429.4000 ALEPH |
0.0326 USD |
0.0311 USD |
0.0331 USD |
0.0329 USD |
| 2026-01-22 |
0.0317 USD |
3,146,096.6000 ALEPH |
0.0327 USD |
0.0310 USD |
0.0369 USD |
0.0317 USD |
| 2026-01-21 |
0.0328 USD |
1,293,919.6000 ALEPH |
0.0304 USD |
0.0303 USD |
0.0340 USD |
0.0328 USD |
| 2026-01-20 |
0.0305 USD |
1,187,558.7000 ALEPH |
0.0336 USD |
0.0304 USD |
0.0339 USD |
0.0305 USD |
| 2026-01-19 |
0.0335 USD |
2,513,360.8000 ALEPH |
0.0350 USD |
0.0310 USD |
0.0351 USD |
0.0335 USD |
| 2026-01-18 |
0.0351 USD |
1,078,278.0000 ALEPH |
0.0359 USD |
0.0343 USD |
0.0359 USD |
0.0351 USD |
| 2026-01-17 |
0.0354 USD |
1,181,491.0000 ALEPH |
0.0361 USD |
0.0350 USD |
0.0370 USD |
0.0354 USD |
| 2026-01-16 |
0.0349 USD |
6,447,742.1000 ALEPH |
0.0357 USD |
0.0340 USD |
0.0405 USD |
0.0349 USD |
| 2026-01-15 |
0.0355 USD |
2,675,185.2000 ALEPH |
0.0376 USD |
0.0340 USD |
0.0376 USD |
0.0355 USD |