Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.3478 USD |
844,429.9000 ALEPH |
0.3467 USD |
0.3200 USD |
0.3500 USD |
0.3478 USD |
| 2024-05-19 |
0.3493 USD |
2,105,645.5000 ALEPH |
0.3675 USD |
0.3457 USD |
0.3784 USD |
0.3493 USD |
| 2024-05-18 |
0.3686 USD |
2,198,319.4000 ALEPH |
0.3453 USD |
0.3451 USD |
0.3698 USD |
0.3686 USD |
| 2024-05-17 |
0.3453 USD |
3,449,197.6000 ALEPH |
0.3393 USD |
0.3297 USD |
0.3526 USD |
0.3453 USD |
| 2024-05-16 |
0.3394 USD |
2,872,394.9000 ALEPH |
0.3590 USD |
0.3340 USD |
0.3635 USD |
0.3394 USD |
| 2024-05-15 |
0.3587 USD |
3,653,272.7000 ALEPH |
0.3344 USD |
0.3273 USD |
0.3700 USD |
0.3587 USD |
| 2024-05-14 |
0.3356 USD |
3,048,117.1000 ALEPH |
0.3552 USD |
0.3200 USD |
0.3560 USD |
0.3356 USD |
| 2024-05-13 |
0.3507 USD |
2,907,309.4000 ALEPH |
0.3639 USD |
0.3430 USD |
0.3690 USD |
0.3507 USD |
| 2024-05-12 |
0.3592 USD |
4,088,491.9000 ALEPH |
0.3882 USD |
0.3555 USD |
0.3932 USD |
0.3592 USD |
| 2024-05-11 |
0.3864 USD |
8,728,432.9000 ALEPH |
0.3534 USD |
0.3472 USD |
0.4090 USD |
0.3864 USD |
| 2024-05-10 |
0.3162 USD |
6,619,275.7000 ALEPH |
0.3570 USD |
0.3096 USD |
0.3616 USD |
0.3162 USD |
| 2024-05-09 |
0.3626 USD |
5,287,291.3000 ALEPH |
0.3663 USD |
0.3451 USD |
0.3819 USD |
0.3626 USD |
| 2024-05-08 |
0.3701 USD |
5,636,884.6000 ALEPH |
0.3846 USD |
0.3625 USD |
0.3964 USD |
0.3701 USD |
| 2024-05-07 |
0.3895 USD |
8,092,610.7000 ALEPH |
0.3952 USD |
0.3568 USD |
0.4106 USD |
0.3895 USD |
| 2024-05-06 |
0.4032 USD |
11,952,022.1000 ALEPH |
0.4310 USD |
0.3760 USD |
0.4381 USD |
0.4032 USD |
| 2024-05-05 |
0.4175 USD |
16,624,032.3000 ALEPH |
0.2939 USD |
0.2852 USD |
0.4444 USD |
0.4175 USD |
| 2024-05-04 |
0.2943 USD |
3,879,482.5000 ALEPH |
0.3124 USD |
0.2892 USD |
0.3225 USD |
0.2943 USD |
| 2024-05-03 |
0.3134 USD |
8,131,534.7000 ALEPH |
0.3106 USD |
0.2814 USD |
0.3296 USD |
0.3134 USD |
| 2024-05-02 |
0.2929 USD |
5,307,563.7000 ALEPH |
0.2297 USD |
0.2281 USD |
0.2940 USD |
0.2929 USD |
| 2024-05-01 |
0.2457 USD |
8,640,376.9000 ALEPH |
0.2649 USD |
0.2100 USD |
0.2655 USD |
0.2457 USD |
| 2024-04-30 |
0.2642 USD |
1,807,921.4000 ALEPH |
0.2636 USD |
0.2595 USD |
0.2699 USD |
0.2642 USD |
| 2024-04-29 |
0.3210 USD |
11,665,694.8000 ALEPH |
0.3046 USD |
0.2812 USD |
0.3582 USD |
0.3210 USD |
| 2024-04-28 |
0.2916 USD |
6,786,873.6000 ALEPH |
0.2641 USD |
0.2622 USD |
0.3221 USD |
0.2916 USD |
| 2024-04-27 |
0.2617 USD |
2,433,016.3000 ALEPH |
0.2565 USD |
0.2456 USD |
0.2657 USD |
0.2617 USD |
| 2024-04-26 |
0.2566 USD |
6,331,792.3000 ALEPH |
0.2732 USD |
0.2486 USD |
0.2844 USD |
0.2566 USD |
| 2024-04-25 |
0.2595 USD |
9,515,686.9000 ALEPH |
0.2394 USD |
0.2394 USD |
0.2990 USD |
0.2595 USD |
| 2024-04-24 |
0.2482 USD |
1,374,811.0000 ALEPH |
0.2356 USD |
0.2304 USD |
0.2541 USD |
0.2482 USD |
| 2024-04-23 |
0.2544 USD |
6,545,348.4000 ALEPH |
0.2469 USD |
0.2426 USD |
0.2775 USD |
0.2544 USD |
| 2024-04-22 |
0.2474 USD |
42,365,654.5000 ALEPH |
0.2273 USD |
0.2130 USD |
0.2999 USD |
0.2474 USD |
| 2024-04-21 |
0.1697 USD |
3,224,638.5000 ALEPH |
0.1553 USD |
0.1503 USD |
0.1750 USD |
0.1697 USD |
| 2024-04-20 |
0.1562 USD |
2,631,692.0000 ALEPH |
0.1492 USD |
0.1430 USD |
0.1580 USD |
0.1562 USD |
| 2024-04-19 |
0.1500 USD |
4,483,094.2000 ALEPH |
0.1510 USD |
0.1355 USD |
0.1562 USD |
0.1500 USD |
| 2024-04-18 |
0.1515 USD |
5,400,153.6000 ALEPH |
0.1523 USD |
0.1440 USD |
0.1685 USD |
0.1515 USD |
| 2024-04-17 |
0.1498 USD |
1,691,898.7000 ALEPH |
0.1617 USD |
0.1473 USD |
0.1639 USD |
0.1498 USD |
| 2024-04-16 |
0.1626 USD |
5,651,154.2000 ALEPH |
0.1698 USD |
0.1452 USD |
0.1737 USD |
0.1626 USD |
| 2024-04-15 |
0.1742 USD |
3,097,974.1000 ALEPH |
0.1817 USD |
0.1673 USD |
0.1850 USD |
0.1742 USD |
| 2024-04-14 |
0.1825 USD |
3,705,217.1000 ALEPH |
0.1800 USD |
0.1630 USD |
0.1850 USD |
0.1825 USD |
| 2024-04-13 |
0.1777 USD |
6,746,660.5000 ALEPH |
0.2145 USD |
0.1600 USD |
0.2238 USD |
0.1777 USD |
| 2024-04-12 |
0.2098 USD |
4,382,922.0000 ALEPH |
0.2381 USD |
0.1984 USD |
0.2399 USD |
0.2098 USD |
| 2024-04-11 |
0.2388 USD |
6,231,909.7000 ALEPH |
0.2638 USD |
0.2306 USD |
0.2645 USD |
0.2388 USD |
| 2024-04-10 |
0.2645 USD |
19,793,153.7000 ALEPH |
0.2748 USD |
0.2350 USD |
0.3290 USD |
0.2645 USD |
| 2024-04-09 |
0.2899 USD |
29,385,513.2000 ALEPH |
0.2013 USD |
0.1978 USD |
0.3339 USD |
0.2899 USD |
| 2024-04-08 |
0.2043 USD |
3,395,678.6000 ALEPH |
0.1985 USD |
0.1901 USD |
0.2283 USD |
0.2043 USD |
| 2024-04-07 |
0.2031 USD |
4,826,758.9000 ALEPH |
0.1906 USD |
0.1878 USD |
0.2269 USD |
0.2031 USD |
| 2024-04-06 |
0.1906 USD |
3,644,016.6000 ALEPH |
0.2037 USD |
0.1899 USD |
0.2086 USD |
0.1906 USD |
| 2024-04-05 |
0.2061 USD |
1,670,895.5000 ALEPH |
0.2223 USD |
0.2027 USD |
0.2223 USD |
0.2061 USD |
| 2024-04-04 |
0.2194 USD |
2,699,545.9000 ALEPH |
0.2259 USD |
0.2134 USD |
0.2435 USD |
0.2194 USD |
| 2024-04-03 |
0.2271 USD |
2,856,592.7000 ALEPH |
0.2197 USD |
0.2144 USD |
0.2435 USD |
0.2271 USD |
| 2024-04-02 |
0.2205 USD |
5,237,694.7000 ALEPH |
0.2516 USD |
0.2000 USD |
0.2522 USD |
0.2205 USD |
| 2024-04-01 |
0.2464 USD |
1,267,271.7000 ALEPH |
0.2646 USD |
0.2391 USD |
0.2688 USD |
0.2464 USD |