Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0381 USD |
447,736.3000 ALEPH |
0.0391 USD |
0.0377 USD |
0.0402 USD |
0.0381 USD |
| 2025-12-04 |
0.0394 USD |
2,572,975.6000 ALEPH |
0.0388 USD |
0.0383 USD |
0.0441 USD |
0.0394 USD |
| 2025-12-03 |
0.0385 USD |
1,629,094.8000 ALEPH |
0.0388 USD |
0.0376 USD |
0.0410 USD |
0.0385 USD |
| 2025-12-02 |
0.0389 USD |
8,040,517.5000 ALEPH |
0.0345 USD |
0.0343 USD |
0.0480 USD |
0.0389 USD |
| 2025-12-01 |
0.0339 USD |
698,987.4000 ALEPH |
0.0368 USD |
0.0335 USD |
0.0368 USD |
0.0339 USD |
| 2025-11-30 |
0.0374 USD |
779,250.9000 ALEPH |
0.0376 USD |
0.0363 USD |
0.0386 USD |
0.0374 USD |
| 2025-11-29 |
0.0381 USD |
419,718.3000 ALEPH |
0.0398 USD |
0.0378 USD |
0.0403 USD |
0.0381 USD |
| 2025-11-28 |
0.0394 USD |
1,619,478.6000 ALEPH |
0.0392 USD |
0.0375 USD |
0.0425 USD |
0.0394 USD |
| 2025-11-27 |
0.0395 USD |
3,534,445.5000 ALEPH |
0.0389 USD |
0.0381 USD |
0.0455 USD |
0.0395 USD |
| 2025-11-26 |
0.0384 USD |
861,288.5000 ALEPH |
0.0376 USD |
0.0363 USD |
0.0386 USD |
0.0384 USD |
| 2025-11-25 |
0.0372 USD |
2,179,790.1000 ALEPH |
0.0390 USD |
0.0363 USD |
0.0409 USD |
0.0372 USD |
| 2025-11-24 |
0.0381 USD |
4,204,534.6000 ALEPH |
0.0363 USD |
0.0360 USD |
0.0461 USD |
0.0381 USD |
| 2025-11-23 |
0.0365 USD |
1,257,478.5000 ALEPH |
0.0361 USD |
0.0352 USD |
0.0379 USD |
0.0365 USD |
| 2025-11-22 |
0.0361 USD |
840,151.5000 ALEPH |
0.0370 USD |
0.0352 USD |
0.0372 USD |
0.0361 USD |
| 2025-11-21 |
0.0369 USD |
1,583,266.2000 ALEPH |
0.0401 USD |
0.0354 USD |
0.0402 USD |
0.0369 USD |
| 2025-11-20 |
0.0401 USD |
1,727,031.1000 ALEPH |
0.0413 USD |
0.0393 USD |
0.0440 USD |
0.0401 USD |
| 2025-11-19 |
0.0409 USD |
1,516,235.4000 ALEPH |
0.0432 USD |
0.0403 USD |
0.0435 USD |
0.0409 USD |
| 2025-11-18 |
0.0435 USD |
2,138,762.7000 ALEPH |
0.0447 USD |
0.0419 USD |
0.0457 USD |
0.0435 USD |
| 2025-11-17 |
0.0440 USD |
5,458,363.4000 ALEPH |
0.0507 USD |
0.0406 USD |
0.0507 USD |
0.0440 USD |
| 2025-11-16 |
0.0517 USD |
2,609,694.0000 ALEPH |
0.0464 USD |
0.0460 USD |
0.0544 USD |
0.0517 USD |
| 2025-11-15 |
0.0463 USD |
567,031.3000 ALEPH |
0.0466 USD |
0.0461 USD |
0.0472 USD |
0.0463 USD |
| 2025-11-14 |
0.0470 USD |
750,554.2000 ALEPH |
0.0480 USD |
0.0465 USD |
0.0482 USD |
0.0470 USD |
| 2025-11-13 |
0.0490 USD |
753,274.1000 ALEPH |
0.0500 USD |
0.0486 USD |
0.0506 USD |
0.0490 USD |
| 2025-11-12 |
0.0500 USD |
198,357.8000 ALEPH |
0.0506 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2025-11-11 |
0.0501 USD |
1,574,378.2000 ALEPH |
0.0529 USD |
0.0499 USD |
0.0531 USD |
0.0501 USD |
| 2025-11-10 |
0.0527 USD |
323,175.6000 ALEPH |
0.0535 USD |
0.0524 USD |
0.0536 USD |
0.0527 USD |
| 2025-11-09 |
0.0522 USD |
2,620,792.7000 ALEPH |
0.0505 USD |
0.0503 USD |
0.0574 USD |
0.0522 USD |
| 2025-11-08 |
0.0505 USD |
1,477,182.3000 ALEPH |
0.0525 USD |
0.0494 USD |
0.0535 USD |
0.0505 USD |
| 2025-11-07 |
0.0526 USD |
2,719,257.9000 ALEPH |
0.0489 USD |
0.0482 USD |
0.0559 USD |
0.0526 USD |
| 2025-11-06 |
0.0491 USD |
819,665.5000 ALEPH |
0.0497 USD |
0.0481 USD |
0.0502 USD |
0.0491 USD |
| 2025-11-05 |
0.0502 USD |
710,389.3000 ALEPH |
0.0480 USD |
0.0478 USD |
0.0504 USD |
0.0502 USD |
| 2025-11-04 |
0.0480 USD |
2,309,247.3000 ALEPH |
0.0512 USD |
0.0479 USD |
0.0521 USD |
0.0480 USD |
| 2025-11-03 |
0.0511 USD |
2,304,684.8000 ALEPH |
0.0559 USD |
0.0510 USD |
0.0560 USD |
0.0511 USD |
| 2025-11-02 |
0.0557 USD |
293,858.1000 ALEPH |
0.0578 USD |
0.0557 USD |
0.0579 USD |
0.0557 USD |
| 2025-11-01 |
0.0564 USD |
1,336,096.4000 ALEPH |
0.0554 USD |
0.0543 USD |
0.0570 USD |
0.0564 USD |
| 2025-10-31 |
0.0552 USD |
1,168,312.0000 ALEPH |
0.0574 USD |
0.0550 USD |
0.0585 USD |
0.0552 USD |
| 2025-10-30 |
0.0557 USD |
2,859,960.1000 ALEPH |
0.0603 USD |
0.0550 USD |
0.0621 USD |
0.0557 USD |
| 2025-10-29 |
0.0627 USD |
16,448,229.4000 ALEPH |
0.0538 USD |
0.0537 USD |
0.0700 USD |
0.0627 USD |
| 2025-10-28 |
0.0533 USD |
2,038,932.9000 ALEPH |
0.0546 USD |
0.0528 USD |
0.0550 USD |
0.0533 USD |
| 2025-10-27 |
0.0560 USD |
2,158,426.0000 ALEPH |
0.0613 USD |
0.0549 USD |
0.0619 USD |
0.0560 USD |
| 2025-10-26 |
0.0593 USD |
1,471,035.4000 ALEPH |
0.0572 USD |
0.0561 USD |
0.0605 USD |
0.0593 USD |
| 2025-10-25 |
0.0579 USD |
610,320.2000 ALEPH |
0.0571 USD |
0.0558 USD |
0.0584 USD |
0.0579 USD |
| 2025-10-24 |
0.0564 USD |
1,499,932.7000 ALEPH |
0.0572 USD |
0.0563 USD |
0.0579 USD |
0.0564 USD |
| 2025-10-23 |
0.0574 USD |
5,334,472.6000 ALEPH |
0.0587 USD |
0.0538 USD |
0.0622 USD |
0.0574 USD |
| 2025-10-22 |
0.0593 USD |
13,327,274.5000 ALEPH |
0.0726 USD |
0.0585 USD |
0.0748 USD |
0.0593 USD |
| 2025-10-21 |
0.0727 USD |
53,844,107.1000 ALEPH |
0.0522 USD |
0.0520 USD |
0.0863 USD |
0.0727 USD |
| 2025-10-20 |
0.0526 USD |
650,655.9000 ALEPH |
0.0520 USD |
0.0514 USD |
0.0537 USD |
0.0526 USD |
| 2025-10-19 |
0.0520 USD |
853,386.1000 ALEPH |
0.0519 USD |
0.0510 USD |
0.0532 USD |
0.0520 USD |
| 2025-10-18 |
0.0520 USD |
831,279.5000 ALEPH |
0.0512 USD |
0.0500 USD |
0.0525 USD |
0.0520 USD |
| 2025-10-17 |
0.0509 USD |
782,219.5000 ALEPH |
0.0532 USD |
0.0494 USD |
0.0532 USD |
0.0509 USD |