Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0136 USDT |
478,506.7000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-10-15 |
0.0137 USDT |
125,166.3000 ACH |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0131 USDT |
19,326.6000 ACH |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-10-13 |
0.0135 USDT |
244,062.1000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-12 |
0.0131 USDT |
21,890.4000 ACH |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0135 USDT |
115,795.7000 ACH |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-10 |
0.0134 USDT |
536,094.9000 ACH |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0136 USDT |
126,877.1000 ACH |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0142 USDT |
414,379.6000 ACH |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0141 USDT |
49,327.4000 ACH |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-10-06 |
0.0144 USDT |
247,768.8000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0143 USDT |
414,969.1000 ACH |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-10-04 |
0.0147 USDT |
1,310,261.0000 ACH |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0146 USDT |
673,310.7000 ACH |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-10-02 |
0.0148 USDT |
3,002,583.4000 ACH |
0.0161 USDT |
0.0148 USDT |
0.0161 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0160 USDT |
1,165,738.3000 ACH |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-30 |
0.0154 USDT |
321,376.7000 ACH |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0152 USDT |
1,449,103.5000 ACH |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0152 USDT |
566,526.8000 ACH |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0151 USDT |
888,855.6000 ACH |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0159 USDT |
394,544.0000 ACH |
0.0155 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-25 |
0.0153 USDT |
330,187.2000 ACH |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-24 |
0.0151 USDT |
839,563.5000 ACH |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0154 USDT |
2,118,752.2000 ACH |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-09-22 |
0.0168 USDT |
6,461,808.7000 ACH |
0.0158 USDT |
0.0153 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0161 USDT |
9,085,056.7000 ACH |
0.0149 USDT |
0.0146 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-09-20 |
0.0149 USDT |
4,048,147.1000 ACH |
0.0157 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2023-09-19 |
0.0156 USDT |
8,072,509.6000 ACH |
0.0151 USDT |
0.0151 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-09-18 |
0.0151 USDT |
824,491.5000 ACH |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0148 USDT |
1,896,595.6000 ACH |
0.0157 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0157 USDT |
2,493,601.3000 ACH |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-09-15 |
0.0154 USDT |
1,072,728.7000 ACH |
0.0148 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-14 |
0.0148 USDT |
6,264,387.8000 ACH |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0139 USDT |
2,012,438.5000 ACH |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-09-12 |
0.0136 USDT |
2,555,659.6000 ACH |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-09-11 |
0.0135 USDT |
4,249,911.9000 ACH |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-09-10 |
0.0136 USDT |
2,994,763.2000 ACH |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-09-09 |
0.0143 USDT |
15,773,181.6000 ACH |
0.0143 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2023-09-08 |
0.0142 USDT |
6,283,573.2000 ACH |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-09-07 |
0.0136 USDT |
741,861.0000 ACH |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-06 |
0.0133 USDT |
1,111,147.8000 ACH |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0130 USDT |
1,238,929.8000 ACH |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-09-04 |
0.0128 USDT |
1,923,134.1000 ACH |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-09-03 |
0.0130 USDT |
1,121,146.7000 ACH |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-09-02 |
0.0129 USDT |
684,807.8000 ACH |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-01 |
0.0129 USDT |
1,144,082.0000 ACH |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0134 USDT |
3,118,176.8000 ACH |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-08-30 |
0.0138 USDT |
2,330,554.3000 ACH |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0144 USDT |
2,574,446.7000 ACH |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-28 |
0.0134 USDT |
1,321,768.6000 ACH |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |