Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0349 USDT |
4,130,334.6000 ACH |
0.0359 USDT |
0.0339 USDT |
0.0381 USDT |
0.0349 USDT |
| 2023-03-29 |
0.0357 USDT |
1,266,944.5000 ACH |
0.0329 USDT |
0.0327 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-03-28 |
0.0333 USDT |
1,393,346.3000 ACH |
0.0314 USDT |
0.0306 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-03-27 |
0.0313 USDT |
1,910,399.1000 ACH |
0.0334 USDT |
0.0302 USDT |
0.0339 USDT |
0.0313 USDT |
| 2023-03-26 |
0.0337 USDT |
492,938.7000 ACH |
0.0327 USDT |
0.0320 USDT |
0.0342 USDT |
0.0337 USDT |
| 2023-03-25 |
0.0324 USDT |
1,547,392.4000 ACH |
0.0323 USDT |
0.0317 USDT |
0.0341 USDT |
0.0324 USDT |
| 2023-03-24 |
0.0321 USDT |
1,871,565.1000 ACH |
0.0357 USDT |
0.0313 USDT |
0.0359 USDT |
0.0321 USDT |
| 2023-03-23 |
0.0359 USDT |
2,872,238.4000 ACH |
0.0356 USDT |
0.0342 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-03-22 |
0.0352 USDT |
3,513,225.4000 ACH |
0.0380 USDT |
0.0334 USDT |
0.0389 USDT |
0.0352 USDT |
| 2023-03-21 |
0.0380 USDT |
2,425,665.2000 ACH |
0.0376 USDT |
0.0353 USDT |
0.0397 USDT |
0.0380 USDT |
| 2023-03-20 |
0.0378 USDT |
4,939,392.0000 ACH |
0.0411 USDT |
0.0369 USDT |
0.0420 USDT |
0.0378 USDT |
| 2023-03-19 |
0.0424 USDT |
3,972,900.2000 ACH |
0.0383 USDT |
0.0370 USDT |
0.0445 USDT |
0.0424 USDT |
| 2023-03-18 |
0.0376 USDT |
7,458,859.0000 ACH |
0.0400 USDT |
0.0374 USDT |
0.0436 USDT |
0.0376 USDT |
| 2023-03-17 |
0.0410 USDT |
7,476,752.6000 ACH |
0.0345 USDT |
0.0340 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-16 |
0.0346 USDT |
5,105,498.6000 ACH |
0.0343 USDT |
0.0328 USDT |
0.0383 USDT |
0.0346 USDT |
| 2023-03-15 |
0.0340 USDT |
5,447,803.3000 ACH |
0.0367 USDT |
0.0315 USDT |
0.0413 USDT |
0.0340 USDT |
| 2023-03-14 |
0.0360 USDT |
6,294,633.2000 ACH |
0.0338 USDT |
0.0328 USDT |
0.0397 USDT |
0.0360 USDT |
| 2023-03-13 |
0.0346 USDT |
6,890,153.7000 ACH |
0.0289 USDT |
0.0280 USDT |
0.0351 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0275 USDT |
1,983,878.4000 ACH |
0.0255 USDT |
0.0233 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-11 |
0.0253 USDT |
4,182,387.6000 ACH |
0.0261 USDT |
0.0236 USDT |
0.0269 USDT |
0.0253 USDT |
| 2023-03-10 |
0.0262 USDT |
3,781,625.7000 ACH |
0.0255 USDT |
0.0226 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-03-09 |
0.0250 USDT |
3,039,781.4000 ACH |
0.0261 USDT |
0.0250 USDT |
0.0301 USDT |
0.0250 USDT |
| 2023-03-08 |
0.0260 USDT |
3,141,406.3000 ACH |
0.0309 USDT |
0.0251 USDT |
0.0309 USDT |
0.0260 USDT |
| 2023-03-07 |
0.0301 USDT |
2,767,595.6000 ACH |
0.0312 USDT |
0.0290 USDT |
0.0330 USDT |
0.0301 USDT |
| 2023-03-06 |
0.0315 USDT |
1,560,775.6000 ACH |
0.0318 USDT |
0.0309 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-03-05 |
0.0320 USDT |
4,160,940.8000 ACH |
0.0305 USDT |
0.0305 USDT |
0.0338 USDT |
0.0320 USDT |
| 2023-03-04 |
0.0304 USDT |
4,357,608.9000 ACH |
0.0330 USDT |
0.0299 USDT |
0.0333 USDT |
0.0304 USDT |
| 2023-03-03 |
0.0327 USDT |
5,855,205.9000 ACH |
0.0339 USDT |
0.0288 USDT |
0.0339 USDT |
0.0327 USDT |
| 2023-03-02 |
0.0345 USDT |
3,458,523.5000 ACH |
0.0361 USDT |
0.0326 USDT |
0.0365 USDT |
0.0345 USDT |
| 2023-03-01 |
0.0361 USDT |
3,132,272.7000 ACH |
0.0341 USDT |
0.0337 USDT |
0.0380 USDT |
0.0361 USDT |
| 2023-02-28 |
0.0341 USDT |
4,282,877.9000 ACH |
0.0395 USDT |
0.0335 USDT |
0.0403 USDT |
0.0341 USDT |
| 2023-02-27 |
0.0392 USDT |
4,850,689.6000 ACH |
0.0396 USDT |
0.0377 USDT |
0.0430 USDT |
0.0392 USDT |
| 2023-02-26 |
0.0392 USDT |
1,565,830.7000 ACH |
0.0393 USDT |
0.0373 USDT |
0.0412 USDT |
0.0392 USDT |
| 2023-02-25 |
0.0391 USDT |
3,014,358.2000 ACH |
0.0382 USDT |
0.0360 USDT |
0.0400 USDT |
0.0391 USDT |
| 2023-02-24 |
0.0384 USDT |
4,881,244.2000 ACH |
0.0448 USDT |
0.0361 USDT |
0.0460 USDT |
0.0384 USDT |
| 2023-02-23 |
0.0446 USDT |
11,284,962.0000 ACH |
0.0453 USDT |
0.0418 USDT |
0.0520 USDT |
0.0446 USDT |
| 2023-02-22 |
0.0466 USDT |
25,134,165.2000 ACH |
0.0405 USDT |
0.0365 USDT |
0.0474 USDT |
0.0466 USDT |
| 2023-02-21 |
0.0415 USDT |
12,076,570.2000 ACH |
0.0426 USDT |
0.0360 USDT |
0.0494 USDT |
0.0415 USDT |
| 2023-02-20 |
0.0423 USDT |
17,047,218.5000 ACH |
0.0305 USDT |
0.0277 USDT |
0.0450 USDT |
0.0423 USDT |
| 2023-02-19 |
0.0294 USDT |
7,669,298.0000 ACH |
0.0228 USDT |
0.0222 USDT |
0.0307 USDT |
0.0294 USDT |
| 2023-02-18 |
0.0231 USDT |
1,449,330.2000 ACH |
0.0227 USDT |
0.0212 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-02-17 |
0.0226 USDT |
4,002,477.0000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-02-16 |
0.0200 USDT |
18,595,896.0000 ACH |
0.0180 USDT |
0.0179 USDT |
0.0250 USDT |
0.0200 USDT |
| 2023-02-15 |
0.0177 USDT |
3,669,404.9000 ACH |
0.0157 USDT |
0.0155 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-02-14 |
0.0159 USDT |
1,120,964.4000 ACH |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0157 USDT |
1,133,426.3000 ACH |
0.0157 USDT |
0.0148 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-02-12 |
0.0157 USDT |
2,331,185.7000 ACH |
0.0158 USDT |
0.0151 USDT |
0.0180 USDT |
0.0157 USDT |
| 2023-02-11 |
0.0159 USDT |
899,388.6000 ACH |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-02-10 |
0.0152 USDT |
1,911,524.3000 ACH |
0.0149 USDT |
0.0145 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-02-09 |
0.0148 USDT |
2,644,688.7000 ACH |
0.0174 USDT |
0.0145 USDT |
0.0176 USDT |
0.0148 USDT |