Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0081 USDT |
1,506,481.5000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-12-19 |
0.0073 USDT |
1,127,133.1000 ACH |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0078 USDT |
13,218.3000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-17 |
0.0079 USDT |
226,014.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-16 |
0.0076 USDT |
399,087.4000 ACH |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-12-15 |
0.0087 USDT |
94,389.4000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0088 USDT |
652,375.5000 ACH |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0089 USDT |
779,356.7000 ACH |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-12-12 |
0.0092 USDT |
317,375.2000 ACH |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-11 |
0.0093 USDT |
41,555.4000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-12-10 |
0.0093 USDT |
155,072.4000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0092 USDT |
81,472.4000 ACH |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-12-08 |
0.0092 USDT |
342,729.5000 ACH |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-07 |
0.0092 USDT |
406,843.0000 ACH |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0097 USDT |
90,687.6000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-05 |
0.0096 USDT |
101,952.3000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-12-04 |
0.0097 USDT |
472,129.2000 ACH |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-03 |
0.0097 USDT |
139,498.8000 ACH |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0099 USDT |
556,371.7000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-12-01 |
0.0100 USDT |
2,484,945.5000 ACH |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0095 USDT |
335,811.6000 ACH |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-11-29 |
0.0093 USDT |
127,100.9000 ACH |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0092 USDT |
2,458,502.6000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-11-27 |
0.0094 USDT |
263,986.1000 ACH |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-11-26 |
0.0095 USDT |
79,323.7000 ACH |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-11-25 |
0.0094 USDT |
409,348,387.7000 ACH |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0096 USDT |
254,482,217.6000 ACH |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0096 USDT |
16,050.1000 ACH |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-22 |
0.0091 USDT |
25,568.0000 ACH |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-21 |
0.0090 USDT |
168,826.6000 ACH |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-11-20 |
0.0095 USDT |
280,370.5000 ACH |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-11-19 |
0.0098 USDT |
164,996.2000 ACH |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-11-18 |
0.0100 USDT |
295,781.0000 ACH |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-17 |
0.0098 USDT |
41,586.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-11-16 |
0.0099 USDT |
233,679.8000 ACH |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0099 USDT |
1,503,991.2000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0090 USDT |
662,752.7000 ACH |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-11-13 |
0.0094 USDT |
38,527.4000 ACH |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0097 USDT |
53,020.6000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-11-11 |
0.0098 USDT |
253,336.0000 ACH |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-11-10 |
0.0108 USDT |
1,306,282.7000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-11-09 |
0.0091 USDT |
3,647,117.2000 ACH |
0.0105 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2022-11-08 |
0.0105 USDT |
4,644,496.3000 ACH |
0.0118 USDT |
0.0101 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0116 USDT |
1,028,664.8000 ACH |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0119 USDT |
423,781.8000 ACH |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-11-05 |
0.0122 USDT |
990,240.6000 ACH |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0123 USDT |
783,488.3000 ACH |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-11-03 |
0.0119 USDT |
1,554,041.1000 ACH |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-11-02 |
0.0113 USDT |
554,061.2000 ACH |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-11-01 |
0.0116 USDT |
899,910.0000 ACH |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |