Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0131 USDT |
248,630.0000 ACH |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-09-09 |
0.0132 USDT |
775,092.6000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0129 USDT |
878,983.8000 ACH |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-09-07 |
0.0125 USDT |
156,398.6000 ACH |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-06 |
0.0122 USDT |
1,528,290.5000 ACH |
0.0132 USDT |
0.0121 USDT |
0.0136 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0132 USDT |
118,413.5000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-09-04 |
0.0129 USDT |
23,423.8000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-09-03 |
0.0130 USDT |
253,528.8000 ACH |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0131 USDT |
489,093.0000 ACH |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-09-01 |
0.0136 USDT |
536,326.8000 ACH |
0.0132 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-08-31 |
0.0133 USDT |
99.6000 ACH |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-30 |
0.0132 USDT |
28,173.9000 ACH |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0136 USDT |
1,104,189.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-08-28 |
0.0135 USDT |
178,644.0000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0131 USDT |
179,735.8000 ACH |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0133 USDT |
107,962.0000 ACH |
0.0144 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-08-25 |
0.0146 USDT |
72,278.0000 ACH |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-08-24 |
0.0145 USDT |
627,918.1000 ACH |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-08-23 |
0.0145 USDT |
80,955.9000 ACH |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-22 |
0.0143 USDT |
424,492.0000 ACH |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-08-21 |
0.0147 USDT |
131,685.9000 ACH |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-08-20 |
0.0148 USDT |
3,747,730.6000 ACH |
0.0141 USDT |
0.0141 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-08-19 |
0.0137 USDT |
59,591.7000 ACH |
0.0147 USDT |
0.0133 USDT |
0.0147 USDT |
0.0137 USDT |
| 2022-08-18 |
0.0148 USDT |
56,112.2000 ACH |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-08-17 |
0.0155 USDT |
54,676.2000 ACH |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-08-16 |
0.0159 USDT |
137,138.1000 ACH |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-15 |
0.0161 USDT |
161,788.3000 ACH |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-14 |
0.0158 USDT |
35,331.9000 ACH |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0162 USDT |
107,328.2000 ACH |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-08-12 |
0.0161 USDT |
1,321,105.1000 ACH |
0.0161 USDT |
0.0160 USDT |
0.0177 USDT |
0.0161 USDT |
| 2022-08-11 |
0.0160 USDT |
393,542.5000 ACH |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-08-10 |
0.0158 USDT |
102,086.0000 ACH |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-08-09 |
0.0154 USDT |
577,445.3000 ACH |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |