Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0120 USDT |
1,915,545.9000 ACH |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-30 |
0.0114 USDT |
1,131,886.0000 ACH |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-10-29 |
0.0118 USDT |
1,514,389.8000 ACH |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-10-28 |
0.0121 USDT |
2,042,492.2000 ACH |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-10-27 |
0.0120 USDT |
5,544,415.3000 ACH |
0.0142 USDT |
0.0120 USDT |
0.0151 USDT |
0.0120 USDT |
| 2022-10-26 |
0.0141 USDT |
5,091,961.2000 ACH |
0.0115 USDT |
0.0113 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-10-25 |
0.0115 USDT |
1,437,692.9000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-10-24 |
0.0115 USDT |
342,522.0000 ACH |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0113 USDT |
1,421,706.4000 ACH |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0111 USDT |
2,875,924.1000 ACH |
0.0118 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0120 USDT |
2,211,934.7000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-10-20 |
0.0114 USDT |
253,894.0000 ACH |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
271,070.3000 ACH |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-10-18 |
0.0118 USDT |
238,903.2000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-10-17 |
0.0121 USDT |
2,449,215.7000 ACH |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-10-16 |
0.0123 USDT |
1,708,483.9000 ACH |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-10-15 |
0.0120 USDT |
5,622,696.3000 ACH |
0.0138 USDT |
0.0120 USDT |
0.0152 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0143 USDT |
30,951,586.4000 ACH |
0.0111 USDT |
0.0111 USDT |
0.0169 USDT |
0.0143 USDT |
| 2022-10-13 |
0.0105 USDT |
36,414.9000 ACH |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-12 |
0.0105 USDT |
106,635.9000 ACH |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0104 USDT |
775,901.6000 ACH |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-10-10 |
0.0110 USDT |
1,205,041.7000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
171,346.3000 ACH |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-08 |
0.0111 USDT |
25,118.7000 ACH |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-07 |
0.0110 USDT |
384,318.0000 ACH |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-10-06 |
0.0116 USDT |
35,198.2000 ACH |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-10-05 |
0.0118 USDT |
37,206.3000 ACH |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0118 USDT |
168,044.8000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-03 |
0.0117 USDT |
174,488.7000 ACH |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-02 |
0.0115 USDT |
986,102.3000 ACH |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-10-01 |
0.0118 USDT |
45,559.1000 ACH |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-09-30 |
0.0117 USDT |
57,047.0000 ACH |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-09-29 |
0.0120 USDT |
292,275.8000 ACH |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-09-28 |
0.0128 USDT |
5,247,792.1000 ACH |
0.0115 USDT |
0.0115 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-09-27 |
0.0116 USDT |
55,647.0000 ACH |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-09-26 |
0.0117 USDT |
10,326.0000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-24 |
0.0117 USDT |
63,539.7000 ACH |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-09-23 |
0.0118 USDT |
690,093.7000 ACH |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-09-22 |
0.0114 USDT |
118,573.9000 ACH |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0111 USDT |
38,636.5000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-09-20 |
0.0114 USDT |
61,447.8000 ACH |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-09-19 |
0.0119 USDT |
63,425.6000 ACH |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-18 |
0.0120 USDT |
56,264.2000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0126 USDT |
69,732.2000 ACH |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-16 |
0.0121 USDT |
33,952.4000 ACH |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-15 |
0.0122 USDT |
153,034.9000 ACH |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-09-14 |
0.0123 USDT |
193,544.8000 ACH |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-09-13 |
0.0121 USDT |
181,332.1000 ACH |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0130 USDT |
88,200.7000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-09-11 |
0.0132 USDT |
200,535.1000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |