Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0174 USDT |
2,868,947.0000 ACH |
0.0189 USDT |
0.0166 USDT |
0.0192 USDT |
0.0174 USDT |
| 2023-02-07 |
0.0187 USDT |
2,432,837.0000 ACH |
0.0181 USDT |
0.0176 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0183 USDT |
3,088,289.1000 ACH |
0.0197 USDT |
0.0177 USDT |
0.0211 USDT |
0.0183 USDT |
| 2023-02-05 |
0.0196 USDT |
10,208,378.7000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0226 USDT |
0.0196 USDT |
| 2023-02-04 |
0.0178 USDT |
7,551,484.7000 ACH |
0.0155 USDT |
0.0153 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-02-03 |
0.0157 USDT |
6,279,630.3000 ACH |
0.0142 USDT |
0.0140 USDT |
0.0168 USDT |
0.0157 USDT |
| 2023-02-02 |
0.0144 USDT |
5,997,206.0000 ACH |
0.0140 USDT |
0.0139 USDT |
0.0162 USDT |
0.0144 USDT |
| 2023-02-01 |
0.0142 USDT |
5,514,381.6000 ACH |
0.0137 USDT |
0.0128 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0137 USDT |
39,377,523.1000 ACH |
0.0141 USDT |
0.0133 USDT |
0.0182 USDT |
0.0137 USDT |
| 2023-01-30 |
0.0142 USDT |
15,647,357.9000 ACH |
0.0116 USDT |
0.0111 USDT |
0.0166 USDT |
0.0142 USDT |
| 2023-01-29 |
0.0116 USDT |
4,271,145.9000 ACH |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0109 USDT |
909,615.8000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-01-27 |
0.0112 USDT |
1,842,490.0000 ACH |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-26 |
0.0110 USDT |
1,754,442.6000 ACH |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0114 USDT |
6,780,140.1000 ACH |
0.0105 USDT |
0.0103 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-01-24 |
0.0105 USDT |
3,157,507.4000 ACH |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-01-23 |
0.0112 USDT |
3,166,826.0000 ACH |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-01-22 |
0.0108 USDT |
3,320,653.8000 ACH |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-01-21 |
0.0112 USDT |
2,626,213.3000 ACH |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-01-20 |
0.0115 USDT |
4,194,357.5000 ACH |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-19 |
0.0106 USDT |
3,943,949.0000 ACH |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-01-18 |
0.0104 USDT |
9,027,033.5000 ACH |
0.0119 USDT |
0.0101 USDT |
0.0121 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0120 USDT |
13,983,049.0000 ACH |
0.0135 USDT |
0.0116 USDT |
0.0143 USDT |
0.0120 USDT |
| 2023-01-16 |
0.0136 USDT |
17,710,223.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0151 USDT |
0.0136 USDT |
| 2023-01-15 |
0.0091 USDT |
1,275,595.8000 ACH |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-14 |
0.0092 USDT |
2,217,076.4000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0089 USDT |
921,049.4000 ACH |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0086 USDT |
2,149,291.0000 ACH |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0084 USDT |
723,430.0000 ACH |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-10 |
0.0084 USDT |
394,733.1000 ACH |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-09 |
0.0083 USDT |
1,150,657.2000 ACH |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-08 |
0.0080 USDT |
289,121.8000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0080 USDT |
141,337.6000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-06 |
0.0080 USDT |
145,637.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-05 |
0.0079 USDT |
391,853.5000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-04 |
0.0081 USDT |
835,079.8000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0078 USDT |
234,980.0000 ACH |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-02 |
0.0081 USDT |
265,311.9000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0078 USDT |
54,235.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-31 |
0.0078 USDT |
112,596.6000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0079 USDT |
1,286,263.4000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-12-29 |
0.0076 USDT |
212,858.0000 ACH |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-28 |
0.0078 USDT |
280,260.5000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-27 |
0.0080 USDT |
147,879.3000 ACH |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0083 USDT |
326,686.6000 ACH |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-25 |
0.0083 USDT |
555,345.9000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-24 |
0.0081 USDT |
167,094.7000 ACH |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-23 |
0.0081 USDT |
2,889,622.1000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-12-22 |
0.0077 USDT |
260,261.4000 ACH |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0077 USDT |
308,414.4000 ACH |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |