Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0266 USDT |
1,438,669.0000 ACH |
0.0269 USDT |
0.0262 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-05-18 |
0.0272 USDT |
1,789,297.9000 ACH |
0.0275 USDT |
0.0262 USDT |
0.0292 USDT |
0.0272 USDT |
| 2023-05-17 |
0.0277 USDT |
3,480,229.9000 ACH |
0.0278 USDT |
0.0262 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-05-16 |
0.0279 USDT |
5,719,250.4000 ACH |
0.0242 USDT |
0.0238 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-05-15 |
0.0244 USDT |
2,001,850.2000 ACH |
0.0231 USDT |
0.0226 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-05-14 |
0.0231 USDT |
908,300.3000 ACH |
0.0219 USDT |
0.0215 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-05-13 |
0.0221 USDT |
1,006,498.5000 ACH |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-05-12 |
0.0227 USDT |
1,161,367.2000 ACH |
0.0222 USDT |
0.0210 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-05-11 |
0.0225 USDT |
1,276,588.4000 ACH |
0.0236 USDT |
0.0214 USDT |
0.0236 USDT |
0.0225 USDT |
| 2023-05-10 |
0.0240 USDT |
2,389,404.4000 ACH |
0.0229 USDT |
0.0220 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-05-09 |
0.0231 USDT |
528,622.6000 ACH |
0.0238 USDT |
0.0229 USDT |
0.0241 USDT |
0.0231 USDT |
| 2023-05-08 |
0.0232 USDT |
1,817,621.1000 ACH |
0.0263 USDT |
0.0231 USDT |
0.0263 USDT |
0.0232 USDT |
| 2023-05-07 |
0.0267 USDT |
856,222.9000 ACH |
0.0274 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2023-05-06 |
0.0273 USDT |
1,596,975.5000 ACH |
0.0301 USDT |
0.0268 USDT |
0.0301 USDT |
0.0273 USDT |
| 2023-05-05 |
0.0299 USDT |
496,892.8000 ACH |
0.0293 USDT |
0.0282 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-05-04 |
0.0290 USDT |
215,342.6000 ACH |
0.0301 USDT |
0.0288 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-05-03 |
0.0306 USDT |
1,316,422.0000 ACH |
0.0298 USDT |
0.0281 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-05-02 |
0.0301 USDT |
838,582.9000 ACH |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0302 USDT |
1,371,813.5000 ACH |
0.0316 USDT |
0.0294 USDT |
0.0321 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0314 USDT |
542,200.8000 ACH |
0.0325 USDT |
0.0311 USDT |
0.0325 USDT |
0.0314 USDT |
| 2023-04-29 |
0.0326 USDT |
403,028.4000 ACH |
0.0324 USDT |
0.0324 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-04-28 |
0.0329 USDT |
695,372.3000 ACH |
0.0335 USDT |
0.0321 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-04-27 |
0.0335 USDT |
844,876.0000 ACH |
0.0326 USDT |
0.0322 USDT |
0.0341 USDT |
0.0335 USDT |
| 2023-04-26 |
0.0322 USDT |
3,127,059.0000 ACH |
0.0340 USDT |
0.0304 USDT |
0.0354 USDT |
0.0322 USDT |
| 2023-04-25 |
0.0338 USDT |
924,583.9000 ACH |
0.0336 USDT |
0.0324 USDT |
0.0341 USDT |
0.0338 USDT |
| 2023-04-24 |
0.0339 USDT |
615,785.8000 ACH |
0.0335 USDT |
0.0326 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-04-23 |
0.0336 USDT |
1,346,199.1000 ACH |
0.0341 USDT |
0.0325 USDT |
0.0347 USDT |
0.0336 USDT |
| 2023-04-22 |
0.0347 USDT |
895,250.6000 ACH |
0.0327 USDT |
0.0327 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-04-21 |
0.0329 USDT |
744,382.1000 ACH |
0.0347 USDT |
0.0320 USDT |
0.0355 USDT |
0.0329 USDT |
| 2023-04-20 |
0.0346 USDT |
1,557,617.6000 ACH |
0.0368 USDT |
0.0339 USDT |
0.0369 USDT |
0.0346 USDT |
| 2023-04-19 |
0.0365 USDT |
3,099,806.6000 ACH |
0.0388 USDT |
0.0352 USDT |
0.0394 USDT |
0.0365 USDT |
| 2023-04-18 |
0.0392 USDT |
2,534,825.3000 ACH |
0.0383 USDT |
0.0379 USDT |
0.0400 USDT |
0.0392 USDT |
| 2023-04-17 |
0.0386 USDT |
1,558,829.4000 ACH |
0.0411 USDT |
0.0372 USDT |
0.0416 USDT |
0.0386 USDT |
| 2023-04-16 |
0.0405 USDT |
3,534,024.7000 ACH |
0.0393 USDT |
0.0386 USDT |
0.0415 USDT |
0.0405 USDT |
| 2023-04-15 |
0.0390 USDT |
1,158,383.2000 ACH |
0.0395 USDT |
0.0384 USDT |
0.0397 USDT |
0.0390 USDT |
| 2023-04-14 |
0.0397 USDT |
2,407,696.8000 ACH |
0.0402 USDT |
0.0380 USDT |
0.0415 USDT |
0.0397 USDT |
| 2023-04-13 |
0.0401 USDT |
2,859,537.6000 ACH |
0.0410 USDT |
0.0392 USDT |
0.0410 USDT |
0.0401 USDT |
| 2023-04-12 |
0.0413 USDT |
2,587,055.6000 ACH |
0.0418 USDT |
0.0390 USDT |
0.0433 USDT |
0.0413 USDT |
| 2023-04-11 |
0.0421 USDT |
3,116,180.6000 ACH |
0.0432 USDT |
0.0414 USDT |
0.0441 USDT |
0.0421 USDT |
| 2023-04-10 |
0.0437 USDT |
4,591,020.5000 ACH |
0.0411 USDT |
0.0394 USDT |
0.0439 USDT |
0.0437 USDT |
| 2023-04-09 |
0.0412 USDT |
5,354,643.2000 ACH |
0.0381 USDT |
0.0381 USDT |
0.0443 USDT |
0.0412 USDT |
| 2023-04-08 |
0.0379 USDT |
893,478.3000 ACH |
0.0394 USDT |
0.0371 USDT |
0.0406 USDT |
0.0379 USDT |
| 2023-04-07 |
0.0396 USDT |
2,428,653.9000 ACH |
0.0398 USDT |
0.0394 USDT |
0.0437 USDT |
0.0396 USDT |
| 2023-04-06 |
0.0401 USDT |
5,492,155.1000 ACH |
0.0376 USDT |
0.0361 USDT |
0.0414 USDT |
0.0401 USDT |
| 2023-04-05 |
0.0374 USDT |
1,199,695.7000 ACH |
0.0375 USDT |
0.0361 USDT |
0.0386 USDT |
0.0374 USDT |
| 2023-04-04 |
0.0376 USDT |
1,402,441.4000 ACH |
0.0375 USDT |
0.0355 USDT |
0.0382 USDT |
0.0376 USDT |
| 2023-04-03 |
0.0371 USDT |
5,878,765.2000 ACH |
0.0331 USDT |
0.0320 USDT |
0.0394 USDT |
0.0371 USDT |
| 2023-04-02 |
0.0335 USDT |
1,679,064.7000 ACH |
0.0354 USDT |
0.0327 USDT |
0.0358 USDT |
0.0335 USDT |
| 2023-04-01 |
0.0348 USDT |
1,419,478.1000 ACH |
0.0356 USDT |
0.0341 USDT |
0.0364 USDT |
0.0348 USDT |
| 2023-03-31 |
0.0356 USDT |
4,651,393.6000 ACH |
0.0353 USDT |
0.0341 USDT |
0.0365 USDT |
0.0356 USDT |