Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0136 USDT |
283,658.4000 ACH |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0137 USDT |
509,694.9000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0137 USDT |
1,731,947.3000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0135 USDT |
485,112.1000 ACH |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0141 USDT |
1,297,678.8000 ACH |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-08-22 |
0.0138 USDT |
5,320,203.8000 ACH |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-08-21 |
0.0143 USDT |
2,878,824.2000 ACH |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-08-20 |
0.0151 USDT |
1,265,392.1000 ACH |
0.0153 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-19 |
0.0150 USDT |
918,868.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0143 USDT |
1,232,465.4000 ACH |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0140 USDT |
4,861,074.1000 ACH |
0.0155 USDT |
0.0126 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0155 USDT |
690,222.8000 ACH |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0159 USDT |
1,194,053.1000 ACH |
0.0172 USDT |
0.0151 USDT |
0.0173 USDT |
0.0159 USDT |
| 2023-08-14 |
0.0173 USDT |
1,345,534.2000 ACH |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
278,426.2000 ACH |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-12 |
0.0173 USDT |
319,985.5000 ACH |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-11 |
0.0171 USDT |
866,805.3000 ACH |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
1,825,779.7000 ACH |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0168 USDT |
545,236.1000 ACH |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-08-08 |
0.0176 USDT |
395,439.3000 ACH |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-07 |
0.0173 USDT |
4,744,659.6000 ACH |
0.0174 USDT |
0.0171 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-08-06 |
0.0174 USDT |
1,422,778.9000 ACH |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
540,008.6000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-08-04 |
0.0172 USDT |
5,913,434.2000 ACH |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0170 USDT |
2,573,387.6000 ACH |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0176 USDT |
1,894,184.1000 ACH |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0180 USDT |
870,736.2000 ACH |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0184 USDT |
2,830,483.8000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0180 USDT |
1,025,349.0000 ACH |
0.0184 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0183 USDT |
135,517.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0184 USDT |
924,234.6000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
516,070.3000 ACH |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0181 USDT |
2,526,789.4000 ACH |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0176 USDT |
172,877.9000 ACH |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-07-24 |
0.0175 USDT |
293,942.1000 ACH |
0.0184 USDT |
0.0170 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-07-23 |
0.0185 USDT |
1,391,913.5000 ACH |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0179 USDT |
1,027,297.1000 ACH |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0182 USDT |
33,906.4000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-07-20 |
0.0184 USDT |
667,003.8000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0181 USDT |
610,764.6000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0184 USDT |
520,073.8000 ACH |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0184 USDT |
| 2023-07-17 |
0.0194 USDT |
1,210,181.5000 ACH |
0.0192 USDT |
0.0188 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0193 USDT |
722,269.7000 ACH |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0199 USDT |
202,938.6000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-14 |
0.0197 USDT |
3,781,014.5000 ACH |
0.0206 USDT |
0.0194 USDT |
0.0215 USDT |
0.0197 USDT |
| 2023-07-13 |
0.0205 USDT |
1,307,273.1000 ACH |
0.0196 USDT |
0.0191 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-12 |
0.0191 USDT |
1,126,125.6000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-07-11 |
0.0186 USDT |
393,629.2000 ACH |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0190 USDT |
1,018,510.4000 ACH |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0190 USDT |
588,887.3000 ACH |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |