Identifier on Coinbase Pro: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0197 USDT |
881,382.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0194 USDT |
266,473.4000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0199 USDT |
1,576,519.3000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-07-05 |
0.0194 USDT |
317,381.7000 ACH |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2023-07-04 |
0.0205 USDT |
668,325.9000 ACH |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-07-03 |
0.0212 USDT |
1,356,014.3000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0199 USDT |
216,382.7000 ACH |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0202 USDT |
663,160.9000 ACH |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-30 |
0.0202 USDT |
1,753,400.5000 ACH |
0.0198 USDT |
0.0185 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0201 USDT |
588,068.7000 ACH |
0.0206 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0206 USDT |
1,224,488.3000 ACH |
0.0223 USDT |
0.0202 USDT |
0.0223 USDT |
0.0206 USDT |
| 2023-06-27 |
0.0225 USDT |
485,246.9000 ACH |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-26 |
0.0215 USDT |
1,173,040.3000 ACH |
0.0221 USDT |
0.0215 USDT |
0.0232 USDT |
0.0215 USDT |
| 2023-06-25 |
0.0223 USDT |
933,200.2000 ACH |
0.0222 USDT |
0.0221 USDT |
0.0236 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0219 USDT |
504,516.6000 ACH |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-06-23 |
0.0222 USDT |
569,046.1000 ACH |
0.0218 USDT |
0.0215 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-06-22 |
0.0219 USDT |
1,809,138.6000 ACH |
0.0222 USDT |
0.0216 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-06-21 |
0.0220 USDT |
1,175,706.0000 ACH |
0.0212 USDT |
0.0211 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-06-20 |
0.0212 USDT |
857,108.3000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-19 |
0.0195 USDT |
213,505.6000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0194 USDT |
697,990.1000 ACH |
0.0203 USDT |
0.0194 USDT |
0.0207 USDT |
0.0194 USDT |
| 2023-06-17 |
0.0202 USDT |
349,140.9000 ACH |
0.0197 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0198 USDT |
605,868.5000 ACH |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0196 USDT |
571,099.5000 ACH |
0.0194 USDT |
0.0184 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-14 |
0.0190 USDT |
654,672.3000 ACH |
0.0201 USDT |
0.0187 USDT |
0.0205 USDT |
0.0190 USDT |
| 2023-06-13 |
0.0202 USDT |
654,063.6000 ACH |
0.0203 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0202 USDT |
1,008,813.8000 ACH |
0.0193 USDT |
0.0187 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0194 USDT |
949,245.9000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-06-10 |
0.0188 USDT |
1,372,216.0000 ACH |
0.0222 USDT |
0.0163 USDT |
0.0222 USDT |
0.0188 USDT |
| 2023-06-09 |
0.0228 USDT |
1,083,272.0000 ACH |
0.0231 USDT |
0.0223 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0232 USDT |
1,131,536.5000 ACH |
0.0230 USDT |
0.0227 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0233 USDT |
390,439.6000 ACH |
0.0248 USDT |
0.0226 USDT |
0.0248 USDT |
0.0233 USDT |
| 2023-06-06 |
0.0251 USDT |
837,208.7000 ACH |
0.0240 USDT |
0.0236 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-06-05 |
0.0239 USDT |
884,686.9000 ACH |
0.0271 USDT |
0.0233 USDT |
0.0272 USDT |
0.0239 USDT |
| 2023-06-04 |
0.0278 USDT |
1,116,416.3000 ACH |
0.0280 USDT |
0.0273 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-06-03 |
0.0283 USDT |
734,903.8000 ACH |
0.0297 USDT |
0.0281 USDT |
0.0297 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0301 USDT |
973,463.9000 ACH |
0.0294 USDT |
0.0291 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-06-01 |
0.0298 USDT |
1,761,635.3000 ACH |
0.0286 USDT |
0.0279 USDT |
0.0314 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0290 USDT |
2,506,266.2000 ACH |
0.0304 USDT |
0.0272 USDT |
0.0308 USDT |
0.0290 USDT |
| 2023-05-30 |
0.0305 USDT |
1,755,647.3000 ACH |
0.0294 USDT |
0.0285 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-05-29 |
0.0297 USDT |
1,545,971.2000 ACH |
0.0289 USDT |
0.0282 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-05-28 |
0.0292 USDT |
985,864.3000 ACH |
0.0283 USDT |
0.0282 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-05-27 |
0.0287 USDT |
1,310,414.3000 ACH |
0.0267 USDT |
0.0266 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-05-26 |
0.0272 USDT |
1,214,013.4000 ACH |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-05-25 |
0.0268 USDT |
1,184,860.3000 ACH |
0.0268 USDT |
0.0262 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0274 USDT |
2,242,627.6000 ACH |
0.0276 USDT |
0.0261 USDT |
0.0297 USDT |
0.0274 USDT |
| 2023-05-23 |
0.0277 USDT |
2,543,803.9000 ACH |
0.0277 USDT |
0.0273 USDT |
0.0302 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0280 USDT |
2,966,178.8000 ACH |
0.0258 USDT |
0.0250 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-05-21 |
0.0262 USDT |
1,640,423.0000 ACH |
0.0265 USDT |
0.0257 USDT |
0.0278 USDT |
0.0262 USDT |
| 2023-05-20 |
0.0262 USDT |
650,793.9000 ACH |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0262 USDT |