Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
4.4934 EUR |
1,695.8891 MOVR |
4.4307 EUR |
4.4307 EUR |
4.6119 EUR |
4.6119 EUR |
| 2025-04-10 |
4.5805 EUR |
2,276.5188 MOVR |
4.7344 EUR |
4.3735 EUR |
4.7344 EUR |
4.4231 EUR |
| 2025-04-09 |
4.5100 EUR |
8,496.4823 MOVR |
4.3645 EUR |
4.1850 EUR |
4.7750 EUR |
4.7497 EUR |
| 2025-04-08 |
4.5991 EUR |
44,701.6443 MOVR |
4.5530 EUR |
4.3559 EUR |
4.7325 EUR |
4.3559 EUR |
| 2025-04-07 |
4.2385 EUR |
40,039.5367 MOVR |
4.3143 EUR |
3.8578 EUR |
4.5943 EUR |
4.5427 EUR |
| 2025-04-06 |
4.4829 EUR |
5,930.5232 MOVR |
4.7483 EUR |
4.2110 EUR |
4.7804 EUR |
4.2110 EUR |
| 2025-04-05 |
4.7615 EUR |
5,128.1664 MOVR |
4.8148 EUR |
4.6773 EUR |
4.8768 EUR |
4.6919 EUR |
| 2025-04-04 |
4.7126 EUR |
5,408.8946 MOVR |
4.7518 EUR |
4.5900 EUR |
4.8479 EUR |
4.7209 EUR |
| 2025-04-03 |
4.7317 EUR |
10,040.4938 MOVR |
4.8552 EUR |
4.5319 EUR |
5.0107 EUR |
4.7171 EUR |
| 2025-04-02 |
5.0738 EUR |
31,868.3990 MOVR |
5.0797 EUR |
4.9879 EUR |
5.2246 EUR |
5.2246 EUR |
| 2025-04-01 |
5.2777 EUR |
10,960.5393 MOVR |
5.1577 EUR |
5.1348 EUR |
5.3542 EUR |
5.1608 EUR |
| 2025-03-31 |
5.1601 EUR |
7,737.5122 MOVR |
5.0334 EUR |
4.9157 EUR |
5.2177 EUR |
5.1100 EUR |
| 2025-03-30 |
5.1991 EUR |
21,081.4835 MOVR |
5.0993 EUR |
5.0936 EUR |
5.3119 EUR |
5.1721 EUR |
| 2025-03-29 |
5.1517 EUR |
5,488.1006 MOVR |
5.4447 EUR |
5.0434 EUR |
5.4447 EUR |
5.0881 EUR |
| 2025-03-28 |
5.6648 EUR |
4,384.7847 MOVR |
5.9099 EUR |
5.3585 EUR |
5.9904 EUR |
5.3585 EUR |
| 2025-03-27 |
6.0453 EUR |
5,162.9664 MOVR |
5.9523 EUR |
5.9172 EUR |
6.1279 EUR |
5.9767 EUR |
| 2025-03-26 |
6.0518 EUR |
9,373.3347 MOVR |
6.0190 EUR |
5.9273 EUR |
6.1982 EUR |
5.9941 EUR |
| 2025-03-25 |
5.9856 EUR |
5,120.6900 MOVR |
6.1015 EUR |
5.9222 EUR |
6.1107 EUR |
6.0154 EUR |
| 2025-03-24 |
5.9998 EUR |
28,191.8240 MOVR |
5.9298 EUR |
5.8483 EUR |
6.1625 EUR |
6.1107 EUR |
| 2025-03-23 |
6.2946 EUR |
239,918.7838 MOVR |
5.9886 EUR |
5.8351 EUR |
6.8132 EUR |
5.9019 EUR |
| 2025-03-22 |
5.8023 EUR |
20,210.3738 MOVR |
5.6456 EUR |
5.6288 EUR |
5.9714 EUR |
5.8998 EUR |
| 2025-03-21 |
5.6548 EUR |
17,859.0123 MOVR |
5.7538 EUR |
5.5549 EUR |
5.7860 EUR |
5.6803 EUR |
| 2025-03-20 |
5.8063 EUR |
12,175.8134 MOVR |
5.8043 EUR |
5.6937 EUR |
5.8806 EUR |
5.7420 EUR |
| 2025-03-19 |
5.7091 EUR |
24,647.4764 MOVR |
5.6553 EUR |
5.6223 EUR |
5.7659 EUR |
5.7008 EUR |
| 2025-03-18 |
5.5338 EUR |
18,473.0247 MOVR |
5.6559 EUR |
5.4181 EUR |
5.6559 EUR |
5.6250 EUR |
| 2025-03-17 |
5.5919 EUR |
24,071.6803 MOVR |
5.4328 EUR |
5.4328 EUR |
5.7339 EUR |
5.7096 EUR |
| 2025-03-16 |
5.5492 EUR |
10,605.4203 MOVR |
5.5566 EUR |
5.3871 EUR |
5.6422 EUR |
5.4063 EUR |
| 2025-03-15 |
5.5437 EUR |
48,777.9636 MOVR |
5.3231 EUR |
5.3231 EUR |
5.6788 EUR |
5.6073 EUR |
| 2025-03-14 |
5.2188 EUR |
11,856.0323 MOVR |
5.1959 EUR |
5.1889 EUR |
5.4344 EUR |
5.3531 EUR |
| 2025-03-13 |
5.2399 EUR |
46,142.2447 MOVR |
5.1921 EUR |
5.0398 EUR |
5.3227 EUR |
5.0539 EUR |
| 2025-03-12 |
5.2209 EUR |
15,182.6212 MOVR |
5.1010 EUR |
5.0157 EUR |
5.3505 EUR |
5.2284 EUR |
| 2025-03-11 |
4.8569 EUR |
59,187.4136 MOVR |
4.8009 EUR |
4.5261 EUR |
5.2537 EUR |
5.0017 EUR |
| 2025-03-10 |
5.1969 EUR |
21,165.8518 MOVR |
5.4221 EUR |
4.8781 EUR |
5.5824 EUR |
5.0568 EUR |
| 2025-03-09 |
5.5001 EUR |
10,168.4626 MOVR |
5.3064 EUR |
5.2178 EUR |
5.9112 EUR |
5.3341 EUR |
| 2025-03-08 |
5.9770 EUR |
4,491.6041 MOVR |
6.0780 EUR |
5.8522 EUR |
6.1281 EUR |
5.9293 EUR |
| 2025-03-07 |
6.0939 EUR |
28,335.7938 MOVR |
6.1288 EUR |
5.8536 EUR |
6.2091 EUR |
6.1990 EUR |
| 2025-03-06 |
6.2543 EUR |
19,195.1365 MOVR |
6.2206 EUR |
6.0500 EUR |
6.4881 EUR |
6.0500 EUR |
| 2025-03-05 |
6.2829 EUR |
28,632.7903 MOVR |
6.3563 EUR |
6.0500 EUR |
6.5497 EUR |
6.2574 EUR |
| 2025-03-04 |
5.9607 EUR |
42,319.5139 MOVR |
6.1142 EUR |
5.7640 EUR |
6.3596 EUR |
6.0187 EUR |
| 2025-03-03 |
6.8341 EUR |
21,316.8068 MOVR |
7.3592 EUR |
6.2000 EUR |
7.3677 EUR |
6.3089 EUR |
| 2025-03-02 |
6.8291 EUR |
2,523.5491 MOVR |
6.7954 EUR |
6.7173 EUR |
6.8920 EUR |
6.8754 EUR |
| 2025-03-01 |
6.9683 EUR |
1,965.1257 MOVR |
6.9651 EUR |
6.7374 EUR |
7.1259 EUR |
6.7480 EUR |
| 2025-02-28 |
6.7231 EUR |
10,005.3190 MOVR |
6.6465 EUR |
6.4411 EUR |
7.1240 EUR |
7.0034 EUR |
| 2025-02-27 |
6.8854 EUR |
7,248.0613 MOVR |
6.9005 EUR |
6.8459 EUR |
7.1240 EUR |
6.9116 EUR |
| 2025-02-26 |
6.9987 EUR |
17,097.2144 MOVR |
7.0352 EUR |
6.6755 EUR |
7.0643 EUR |
6.9098 EUR |
| 2025-02-25 |
6.8937 EUR |
80,819.7321 MOVR |
6.6459 EUR |
6.4000 EUR |
7.2431 EUR |
7.1756 EUR |
| 2025-02-24 |
7.1711 EUR |
15,143.2853 MOVR |
7.4000 EUR |
6.6806 EUR |
7.6920 EUR |
7.1153 EUR |
| 2025-02-23 |
7.8838 EUR |
3,721.2828 MOVR |
7.9481 EUR |
7.5884 EUR |
8.0781 EUR |
7.6010 EUR |
| 2025-02-22 |
7.7837 EUR |
3,563.0705 MOVR |
7.7763 EUR |
7.6687 EUR |
7.9900 EUR |
7.8144 EUR |
| 2025-02-21 |
8.2364 EUR |
13,543.5396 MOVR |
7.8600 EUR |
7.6091 EUR |
8.7091 EUR |
7.8856 EUR |