Crypto exchange Bitvavo
Market Moonriver (MOVR) / EUR
Identifier on Bitvavo: MOVR-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-05-12 | 5.7432 EUR | 7,231.4195 MOVR | 5.8531 EUR | 5.5998 EUR | 5.9282 EUR | 5.9224 EUR |
| 2023-05-11 | 5.8956 EUR | 12,343.2125 MOVR | 6.0109 EUR | 5.6823 EUR | 6.0207 EUR | 5.8310 EUR |
| 2023-05-10 | 5.9920 EUR | 23,455.0246 MOVR | 5.9260 EUR | 5.8246 EUR | 6.1510 EUR | 5.9972 EUR |
| 2023-05-09 | 6.1477 EUR | 50,108.3651 MOVR | 6.0497 EUR | 5.9380 EUR | 6.4541 EUR | 5.9412 EUR |