Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
6.8222 EUR |
15,940.4586 MOVR |
6.4856 EUR |
6.4040 EUR |
7.0758 EUR |
6.5217 EUR |
| 2025-02-06 |
6.7674 EUR |
5,058.8336 MOVR |
6.7750 EUR |
6.3523 EUR |
6.9537 EUR |
6.4677 EUR |
| 2025-02-05 |
6.8142 EUR |
12,906.9751 MOVR |
6.8607 EUR |
6.6720 EUR |
7.0398 EUR |
6.7252 EUR |
| 2025-02-04 |
7.0729 EUR |
10,029.4052 MOVR |
7.5338 EUR |
6.6634 EUR |
7.5338 EUR |
6.7022 EUR |
| 2025-02-03 |
6.6765 EUR |
53,462.6616 MOVR |
7.1054 EUR |
5.4100 EUR |
7.7423 EUR |
7.7008 EUR |
| 2025-02-02 |
7.4976 EUR |
18,043.1437 MOVR |
8.3590 EUR |
6.9000 EUR |
8.3697 EUR |
6.9452 EUR |
| 2025-02-01 |
9.0161 EUR |
2,199.6447 MOVR |
9.0501 EUR |
8.3000 EUR |
9.2080 EUR |
8.3000 EUR |
| 2025-01-31 |
9.1702 EUR |
12,529.0264 MOVR |
9.0642 EUR |
8.8979 EUR |
9.5100 EUR |
9.0610 EUR |
| 2025-01-30 |
9.0148 EUR |
3,506.2521 MOVR |
8.7760 EUR |
8.7760 EUR |
9.2185 EUR |
9.0504 EUR |
| 2025-01-29 |
8.7448 EUR |
4,076.4351 MOVR |
8.3989 EUR |
8.3989 EUR |
8.9963 EUR |
8.9273 EUR |
| 2025-01-28 |
9.0090 EUR |
5,710.4833 MOVR |
9.1233 EUR |
8.5078 EUR |
9.2818 EUR |
8.5078 EUR |
| 2025-01-27 |
8.6767 EUR |
8,390.8461 MOVR |
9.2233 EUR |
8.3036 EUR |
9.3455 EUR |
8.7346 EUR |
| 2025-01-26 |
9.7280 EUR |
3,577.6848 MOVR |
9.6080 EUR |
9.6080 EUR |
9.8791 EUR |
9.7728 EUR |
| 2025-01-25 |
9.3189 EUR |
2,574.9458 MOVR |
9.1126 EUR |
9.0734 EUR |
9.6041 EUR |
9.5166 EUR |
| 2025-01-24 |
9.5835 EUR |
5,484.3201 MOVR |
9.4160 EUR |
9.2114 EUR |
9.7500 EUR |
9.2850 EUR |
| 2025-01-23 |
9.4391 EUR |
10,796.3495 MOVR |
9.7430 EUR |
9.2500 EUR |
9.7781 EUR |
9.2588 EUR |
| 2025-01-22 |
9.8998 EUR |
4,402.7478 MOVR |
9.9572 EUR |
9.7262 EUR |
10.0500 EUR |
9.7928 EUR |
| 2025-01-21 |
9.8085 EUR |
8,867.4936 MOVR |
9.5630 EUR |
9.1283 EUR |
10.1470 EUR |
9.9986 EUR |
| 2025-01-20 |
9.8516 EUR |
31,681.2501 MOVR |
9.8522 EUR |
9.3500 EUR |
10.6140 EUR |
9.7664 EUR |
| 2025-01-19 |
10.6338 EUR |
15,803.1603 MOVR |
11.1080 EUR |
10.1000 EUR |
11.2470 EUR |
10.1170 EUR |
| 2025-01-18 |
11.2395 EUR |
9,100.3779 MOVR |
12.3020 EUR |
10.9750 EUR |
12.3500 EUR |
11.0560 EUR |
| 2025-01-17 |
11.7879 EUR |
20,854.7691 MOVR |
11.3620 EUR |
11.3080 EUR |
12.2820 EUR |
12.1800 EUR |
| 2025-01-16 |
11.4935 EUR |
8,709.1670 MOVR |
11.6440 EUR |
11.1780 EUR |
11.7800 EUR |
11.5720 EUR |
| 2025-01-15 |
11.1121 EUR |
3,765.8618 MOVR |
10.9310 EUR |
10.6400 EUR |
11.7140 EUR |
11.7140 EUR |
| 2025-01-14 |
10.6378 EUR |
4,210.8958 MOVR |
10.6570 EUR |
10.5410 EUR |
10.8760 EUR |
10.7230 EUR |
| 2025-01-13 |
10.0654 EUR |
6,420.9932 MOVR |
10.7640 EUR |
9.7770 EUR |
10.9110 EUR |
10.4600 EUR |
| 2025-01-12 |
10.8310 EUR |
1,832.5161 MOVR |
10.9760 EUR |
10.7140 EUR |
10.9770 EUR |
10.7540 EUR |
| 2025-01-11 |
10.9118 EUR |
13,767.3852 MOVR |
11.0330 EUR |
10.6930 EUR |
11.1610 EUR |
11.0850 EUR |
| 2025-01-10 |
11.1553 EUR |
6,811.4470 MOVR |
11.0160 EUR |
10.6890 EUR |
11.3970 EUR |
11.1160 EUR |
| 2025-01-09 |
11.0302 EUR |
5,051.5923 MOVR |
11.3200 EUR |
10.7120 EUR |
11.4330 EUR |
10.8460 EUR |
| 2025-01-08 |
11.5207 EUR |
5,538.6092 MOVR |
11.9560 EUR |
10.7520 EUR |
12.0280 EUR |
11.2620 EUR |
| 2025-01-07 |
12.6195 EUR |
9,072.0602 MOVR |
13.4530 EUR |
11.9560 EUR |
13.4730 EUR |
11.9590 EUR |
| 2025-01-06 |
13.4988 EUR |
4,135.1163 MOVR |
13.4090 EUR |
13.2020 EUR |
13.9450 EUR |
13.5220 EUR |
| 2025-01-05 |
13.5322 EUR |
7,105.4448 MOVR |
13.5400 EUR |
13.2820 EUR |
13.8150 EUR |
13.4690 EUR |
| 2025-01-04 |
13.6738 EUR |
20,919.9165 MOVR |
13.8690 EUR |
13.3930 EUR |
13.9500 EUR |
13.6160 EUR |
| 2025-01-03 |
13.1559 EUR |
12,854.7331 MOVR |
12.7230 EUR |
12.4800 EUR |
13.6580 EUR |
13.5960 EUR |
| 2025-01-02 |
12.6653 EUR |
8,041.7237 MOVR |
12.2110 EUR |
12.1590 EUR |
13.0000 EUR |
12.7710 EUR |
| 2025-01-01 |
11.8600 EUR |
2,525.6951 MOVR |
11.9410 EUR |
11.5370 EUR |
12.2560 EUR |
12.1260 EUR |
| 2024-12-31 |
12.0102 EUR |
3,407.2024 MOVR |
12.0470 EUR |
11.5880 EUR |
12.3330 EUR |
11.5880 EUR |
| 2024-12-30 |
12.3043 EUR |
29,480.2005 MOVR |
12.8790 EUR |
11.7470 EUR |
13.3400 EUR |
12.3000 EUR |
| 2024-12-29 |
13.1758 EUR |
10,458.5105 MOVR |
13.8440 EUR |
12.8930 EUR |
14.1500 EUR |
12.9390 EUR |
| 2024-12-28 |
13.6035 EUR |
21,616.5036 MOVR |
12.9130 EUR |
12.7840 EUR |
14.0950 EUR |
13.7390 EUR |
| 2024-12-27 |
13.2153 EUR |
6,754.3032 MOVR |
12.8050 EUR |
12.6350 EUR |
13.5990 EUR |
13.1150 EUR |
| 2024-12-26 |
13.0072 EUR |
11,390.7013 MOVR |
14.0560 EUR |
12.6630 EUR |
14.0570 EUR |
12.7580 EUR |
| 2024-12-25 |
14.0905 EUR |
13,739.0705 MOVR |
13.8140 EUR |
13.6510 EUR |
14.7200 EUR |
13.7190 EUR |
| 2024-12-24 |
13.4851 EUR |
10,842.1496 MOVR |
12.8850 EUR |
12.5970 EUR |
14.3000 EUR |
14.0190 EUR |
| 2024-12-23 |
11.9596 EUR |
4,488.0410 MOVR |
11.9070 EUR |
11.7950 EUR |
12.4140 EUR |
12.0430 EUR |
| 2024-12-22 |
11.9335 EUR |
8,701.0545 MOVR |
11.9630 EUR |
11.6410 EUR |
12.3950 EUR |
12.0080 EUR |
| 2024-12-21 |
12.3013 EUR |
37,733.1300 MOVR |
12.0560 EUR |
11.7530 EUR |
13.0140 EUR |
11.9930 EUR |
| 2024-12-20 |
11.0323 EUR |
49,337.9715 MOVR |
11.7340 EUR |
10.0540 EUR |
12.2870 EUR |
12.0630 EUR |