Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
6.0330 EUR |
22,507.4915 MOVR |
5.7791 EUR |
5.7578 EUR |
6.2300 EUR |
5.8496 EUR |
| 2025-07-17 |
5.8263 EUR |
10,543.9654 MOVR |
5.8540 EUR |
5.6171 EUR |
5.9216 EUR |
5.7749 EUR |
| 2025-07-16 |
5.7855 EUR |
7,760.9546 MOVR |
5.7581 EUR |
5.6709 EUR |
5.8875 EUR |
5.8541 EUR |
| 2025-07-15 |
5.5281 EUR |
9,372.4823 MOVR |
5.4499 EUR |
5.3448 EUR |
5.7515 EUR |
5.7515 EUR |
| 2025-07-14 |
5.7142 EUR |
19,654.6578 MOVR |
5.5518 EUR |
5.4721 EUR |
6.0047 EUR |
5.4901 EUR |
| 2025-07-13 |
5.5591 EUR |
29,255.2830 MOVR |
5.4017 EUR |
5.3598 EUR |
5.7126 EUR |
5.4901 EUR |
| 2025-07-12 |
5.3997 EUR |
18,602.6557 MOVR |
5.3079 EUR |
5.2226 EUR |
5.5233 EUR |
5.3387 EUR |
| 2025-07-11 |
5.4543 EUR |
37,101.0660 MOVR |
5.3207 EUR |
5.2875 EUR |
5.5939 EUR |
5.2888 EUR |
| 2025-07-10 |
5.0015 EUR |
50,580.1850 MOVR |
4.8260 EUR |
4.8260 EUR |
5.3500 EUR |
5.3220 EUR |
| 2025-07-09 |
4.7818 EUR |
15,282.3270 MOVR |
4.6497 EUR |
4.6283 EUR |
4.8921 EUR |
4.8588 EUR |
| 2025-07-08 |
4.6120 EUR |
9,356.1809 MOVR |
4.5271 EUR |
4.4938 EUR |
4.6701 EUR |
4.6510 EUR |
| 2025-07-07 |
4.5661 EUR |
13,687.2094 MOVR |
4.5731 EUR |
4.5077 EUR |
4.6490 EUR |
4.5264 EUR |
| 2025-07-06 |
4.4440 EUR |
620.7335 MOVR |
4.4414 EUR |
4.4034 EUR |
4.5367 EUR |
4.5189 EUR |
| 2025-07-05 |
4.4284 EUR |
440.5132 MOVR |
4.4659 EUR |
4.3990 EUR |
4.5286 EUR |
4.3990 EUR |
| 2025-07-04 |
4.5018 EUR |
6,183.8390 MOVR |
4.7160 EUR |
4.4108 EUR |
4.7179 EUR |
4.4108 EUR |
| 2025-07-03 |
4.7279 EUR |
4,094.1159 MOVR |
4.7355 EUR |
4.7104 EUR |
4.8000 EUR |
4.7190 EUR |
| 2025-07-02 |
4.5582 EUR |
8,702.4638 MOVR |
4.4345 EUR |
4.4345 EUR |
4.7399 EUR |
4.7076 EUR |
| 2025-07-01 |
4.4511 EUR |
26,762.3312 MOVR |
4.5468 EUR |
4.3867 EUR |
4.5468 EUR |
4.4137 EUR |
| 2025-06-30 |
4.6994 EUR |
4,189.6470 MOVR |
4.8157 EUR |
4.5846 EUR |
4.8471 EUR |
4.5964 EUR |
| 2025-06-29 |
4.6576 EUR |
10,741.1358 MOVR |
4.6333 EUR |
4.5853 EUR |
4.6945 EUR |
4.6362 EUR |
| 2025-06-28 |
4.5162 EUR |
9,059.6768 MOVR |
4.5069 EUR |
4.4149 EUR |
4.6144 EUR |
4.5891 EUR |
| 2025-06-27 |
4.5463 EUR |
3,852.3927 MOVR |
4.4686 EUR |
4.4674 EUR |
4.6333 EUR |
4.5604 EUR |
| 2025-06-26 |
4.5886 EUR |
3,107.9016 MOVR |
4.5975 EUR |
4.4480 EUR |
4.6850 EUR |
4.4536 EUR |
| 2025-06-25 |
4.7048 EUR |
1,590.3126 MOVR |
4.7411 EUR |
4.6262 EUR |
4.7685 EUR |
4.6327 EUR |
| 2025-06-24 |
4.6610 EUR |
10,659.6664 MOVR |
4.7276 EUR |
4.6665 EUR |
4.8252 EUR |
4.6835 EUR |
| 2025-06-23 |
4.4391 EUR |
26,070.4628 MOVR |
4.3213 EUR |
4.3036 EUR |
4.5486 EUR |
4.5346 EUR |
| 2025-06-22 |
4.3686 EUR |
9,696.0209 MOVR |
4.4075 EUR |
4.1569 EUR |
4.4075 EUR |
4.1709 EUR |
| 2025-06-21 |
4.5137 EUR |
7,274.1210 MOVR |
4.6741 EUR |
4.3547 EUR |
4.6844 EUR |
4.4020 EUR |
| 2025-06-20 |
4.6332 EUR |
4,878.1986 MOVR |
4.7444 EUR |
4.5245 EUR |
4.8483 EUR |
4.6636 EUR |
| 2025-06-19 |
4.7161 EUR |
7,663.5378 MOVR |
4.8259 EUR |
4.6423 EUR |
4.8259 EUR |
4.7640 EUR |
| 2025-06-18 |
4.6762 EUR |
9,280.3615 MOVR |
4.7234 EUR |
4.5498 EUR |
4.7991 EUR |
4.6559 EUR |
| 2025-06-17 |
4.7755 EUR |
18,286.2796 MOVR |
4.8422 EUR |
4.6061 EUR |
4.9376 EUR |
4.6874 EUR |
| 2025-06-16 |
5.0400 EUR |
4,737.5760 MOVR |
4.9465 EUR |
4.9465 EUR |
5.1703 EUR |
5.0971 EUR |
| 2025-06-15 |
4.8752 EUR |
8,607.1277 MOVR |
4.9070 EUR |
4.8291 EUR |
4.9561 EUR |
4.9030 EUR |
| 2025-06-14 |
5.0754 EUR |
7,773.7128 MOVR |
5.1426 EUR |
5.0300 EUR |
5.1426 EUR |
5.0545 EUR |
| 2025-06-13 |
5.1060 EUR |
18,477.7510 MOVR |
5.3000 EUR |
4.9146 EUR |
5.3000 EUR |
5.1711 EUR |
| 2025-06-12 |
5.8172 EUR |
11,756.3017 MOVR |
5.8738 EUR |
5.5203 EUR |
5.8775 EUR |
5.7078 EUR |
| 2025-06-11 |
6.2673 EUR |
19,480.3457 MOVR |
6.3726 EUR |
6.1081 EUR |
6.3726 EUR |
6.1180 EUR |
| 2025-06-10 |
6.0905 EUR |
85,552.3622 MOVR |
5.7666 EUR |
5.7658 EUR |
7.0000 EUR |
6.4443 EUR |
| 2025-06-09 |
5.3288 EUR |
19,431.6332 MOVR |
5.2100 EUR |
5.1799 EUR |
5.4954 EUR |
5.4630 EUR |
| 2025-06-08 |
5.2526 EUR |
54,560.4251 MOVR |
5.0914 EUR |
5.0032 EUR |
5.4882 EUR |
5.2710 EUR |
| 2025-06-07 |
5.0854 EUR |
6,593.3880 MOVR |
5.0906 EUR |
5.0300 EUR |
5.1777 EUR |
5.0955 EUR |
| 2025-06-06 |
5.0882 EUR |
8,226.6544 MOVR |
5.0656 EUR |
5.0179 EUR |
5.2977 EUR |
5.0483 EUR |
| 2025-06-05 |
5.3469 EUR |
8,349.5296 MOVR |
5.4132 EUR |
5.1000 EUR |
5.4769 EUR |
5.1788 EUR |
| 2025-06-04 |
5.7153 EUR |
7,434.0492 MOVR |
5.7210 EUR |
5.5202 EUR |
5.8086 EUR |
5.5526 EUR |
| 2025-06-03 |
5.7697 EUR |
5,460.2719 MOVR |
5.7191 EUR |
5.7028 EUR |
5.9372 EUR |
5.8619 EUR |
| 2025-06-02 |
5.6041 EUR |
5,986.6965 MOVR |
5.7100 EUR |
5.5313 EUR |
5.7100 EUR |
5.5967 EUR |
| 2025-06-01 |
5.5738 EUR |
2,547.3869 MOVR |
5.5923 EUR |
5.4327 EUR |
5.6379 EUR |
5.6092 EUR |
| 2025-05-31 |
5.5632 EUR |
10,877.6629 MOVR |
5.5782 EUR |
5.3892 EUR |
5.6338 EUR |
5.6262 EUR |
| 2025-05-30 |
6.0790 EUR |
11,640.2502 MOVR |
6.1500 EUR |
5.9164 EUR |
6.1737 EUR |
6.0937 EUR |