Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
6.2994 EUR |
3,405.6142 MOVR |
6.3792 EUR |
6.0808 EUR |
6.4309 EUR |
6.3781 EUR |
| 2025-05-18 |
6.4720 EUR |
2,898.3321 MOVR |
6.3144 EUR |
6.2304 EUR |
6.7146 EUR |
6.4152 EUR |
| 2025-05-17 |
6.3541 EUR |
1,746.2297 MOVR |
6.4612 EUR |
6.1848 EUR |
6.4612 EUR |
6.2933 EUR |
| 2025-05-16 |
6.5743 EUR |
1,891.8811 MOVR |
6.5552 EUR |
6.4644 EUR |
6.6780 EUR |
6.5141 EUR |
| 2025-05-15 |
6.6377 EUR |
4,286.5949 MOVR |
7.1675 EUR |
6.4034 EUR |
7.1675 EUR |
6.5310 EUR |
| 2025-05-14 |
7.1264 EUR |
14,477.5178 MOVR |
7.3185 EUR |
6.9904 EUR |
7.3711 EUR |
7.1159 EUR |
| 2025-05-13 |
7.0814 EUR |
15,821.1356 MOVR |
7.1299 EUR |
6.7598 EUR |
7.4041 EUR |
7.3328 EUR |
| 2025-05-12 |
7.4039 EUR |
34,154.1865 MOVR |
7.1066 EUR |
6.9485 EUR |
7.6681 EUR |
7.2203 EUR |
| 2025-05-11 |
7.2514 EUR |
26,978.1151 MOVR |
7.2252 EUR |
6.8943 EUR |
7.4096 EUR |
7.1264 EUR |
| 2025-05-10 |
6.7890 EUR |
21,574.0376 MOVR |
6.6466 EUR |
6.6254 EUR |
7.1093 EUR |
7.1093 EUR |
| 2025-05-09 |
6.3256 EUR |
20,218.8825 MOVR |
6.1875 EUR |
6.1525 EUR |
6.7450 EUR |
6.5527 EUR |
| 2025-05-08 |
5.8504 EUR |
24,014.6730 MOVR |
5.5217 EUR |
5.5089 EUR |
6.0062 EUR |
5.9076 EUR |
| 2025-05-07 |
5.3034 EUR |
11,088.0650 MOVR |
5.2587 EUR |
5.2275 EUR |
5.5181 EUR |
5.5088 EUR |
| 2025-05-06 |
5.1957 EUR |
14,094.3277 MOVR |
5.3849 EUR |
5.1198 EUR |
5.4222 EUR |
5.2022 EUR |
| 2025-05-05 |
5.3268 EUR |
652.8486 MOVR |
5.3748 EUR |
5.2356 EUR |
5.4063 EUR |
5.3309 EUR |
| 2025-05-04 |
5.4315 EUR |
12,463.5534 MOVR |
5.3472 EUR |
5.3106 EUR |
5.4921 EUR |
5.3507 EUR |
| 2025-05-03 |
5.5196 EUR |
7,419.0719 MOVR |
5.6920 EUR |
5.2832 EUR |
5.7254 EUR |
5.3420 EUR |
| 2025-05-02 |
5.7120 EUR |
24,082.9161 MOVR |
5.7194 EUR |
5.6451 EUR |
5.8219 EUR |
5.6640 EUR |
| 2025-05-01 |
5.6316 EUR |
4,420.1184 MOVR |
5.6180 EUR |
5.5323 EUR |
5.7101 EUR |
5.6783 EUR |
| 2025-04-30 |
5.5331 EUR |
11,463.5499 MOVR |
5.5036 EUR |
5.3457 EUR |
5.6101 EUR |
5.5145 EUR |
| 2025-04-29 |
5.5802 EUR |
11,840.4209 MOVR |
5.6497 EUR |
5.5228 EUR |
5.7037 EUR |
5.5228 EUR |
| 2025-04-28 |
5.6218 EUR |
10,018.5174 MOVR |
5.4000 EUR |
5.3561 EUR |
5.7107 EUR |
5.6149 EUR |
| 2025-04-27 |
5.5355 EUR |
7,856.2194 MOVR |
5.7374 EUR |
5.4290 EUR |
5.7374 EUR |
5.5224 EUR |
| 2025-04-26 |
5.7555 EUR |
3,039.1499 MOVR |
5.6771 EUR |
5.6712 EUR |
5.9000 EUR |
5.7439 EUR |
| 2025-04-25 |
5.6018 EUR |
5,919.0864 MOVR |
5.5950 EUR |
5.4884 EUR |
5.6716 EUR |
5.5914 EUR |
| 2025-04-24 |
5.4692 EUR |
7,378.4462 MOVR |
5.5226 EUR |
5.3230 EUR |
5.5758 EUR |
5.4984 EUR |
| 2025-04-23 |
5.4542 EUR |
28,851.2502 MOVR |
5.4000 EUR |
5.3205 EUR |
5.5860 EUR |
5.4948 EUR |
| 2025-04-22 |
4.9360 EUR |
13,860.5563 MOVR |
4.9057 EUR |
4.6991 EUR |
5.2134 EUR |
5.2067 EUR |
| 2025-04-21 |
5.0956 EUR |
50,765.2348 MOVR |
4.9788 EUR |
4.8940 EUR |
5.2656 EUR |
4.9129 EUR |
| 2025-04-20 |
4.9337 EUR |
96,562.0771 MOVR |
4.6829 EUR |
4.6412 EUR |
5.2155 EUR |
4.9235 EUR |
| 2025-04-19 |
4.5643 EUR |
2,664.7782 MOVR |
4.4069 EUR |
4.4069 EUR |
4.6461 EUR |
4.6222 EUR |
| 2025-04-18 |
4.3127 EUR |
494.7777 MOVR |
4.3234 EUR |
4.3076 EUR |
4.3709 EUR |
4.3688 EUR |
| 2025-04-17 |
4.2748 EUR |
4,699.9838 MOVR |
4.2482 EUR |
4.1722 EUR |
4.3085 EUR |
4.2458 EUR |
| 2025-04-16 |
4.3193 EUR |
1,956.6895 MOVR |
4.3515 EUR |
4.2400 EUR |
4.3811 EUR |
4.2883 EUR |
| 2025-04-15 |
4.4126 EUR |
1,910.2282 MOVR |
4.4585 EUR |
4.3117 EUR |
4.4856 EUR |
4.3155 EUR |
| 2025-04-14 |
4.3998 EUR |
3,909.0898 MOVR |
4.3713 EUR |
4.3372 EUR |
4.4696 EUR |
4.4510 EUR |
| 2025-04-13 |
4.4690 EUR |
12,108.2921 MOVR |
4.6991 EUR |
4.3429 EUR |
4.6991 EUR |
4.4211 EUR |
| 2025-04-12 |
4.6205 EUR |
2,173.4492 MOVR |
4.5686 EUR |
4.5241 EUR |
4.7250 EUR |
4.6931 EUR |
| 2025-04-11 |
4.4934 EUR |
1,695.8891 MOVR |
4.4307 EUR |
4.4307 EUR |
4.6119 EUR |
4.6119 EUR |
| 2025-04-10 |
4.5805 EUR |
2,276.5188 MOVR |
4.7344 EUR |
4.3735 EUR |
4.7344 EUR |
4.4231 EUR |
| 2025-04-09 |
4.5100 EUR |
8,496.4823 MOVR |
4.3645 EUR |
4.1850 EUR |
4.7750 EUR |
4.7497 EUR |
| 2025-04-08 |
4.5991 EUR |
44,701.6443 MOVR |
4.5530 EUR |
4.3559 EUR |
4.7325 EUR |
4.3559 EUR |
| 2025-04-07 |
4.2385 EUR |
40,039.5367 MOVR |
4.3143 EUR |
3.8578 EUR |
4.5943 EUR |
4.5427 EUR |
| 2025-04-06 |
4.4829 EUR |
5,930.5232 MOVR |
4.7483 EUR |
4.2110 EUR |
4.7804 EUR |
4.2110 EUR |
| 2025-04-05 |
4.7615 EUR |
5,128.1664 MOVR |
4.8148 EUR |
4.6773 EUR |
4.8768 EUR |
4.6919 EUR |
| 2025-04-04 |
4.7126 EUR |
5,408.8946 MOVR |
4.7518 EUR |
4.5900 EUR |
4.8479 EUR |
4.7209 EUR |
| 2025-04-03 |
4.7317 EUR |
10,040.4938 MOVR |
4.8552 EUR |
4.5319 EUR |
5.0107 EUR |
4.7171 EUR |
| 2025-04-02 |
5.0738 EUR |
31,868.3990 MOVR |
5.0797 EUR |
4.9879 EUR |
5.2246 EUR |
5.2246 EUR |
| 2025-04-01 |
5.2777 EUR |
10,960.5393 MOVR |
5.1577 EUR |
5.1348 EUR |
5.3542 EUR |
5.1608 EUR |
| 2025-03-31 |
5.1601 EUR |
7,737.5122 MOVR |
5.0334 EUR |
4.9157 EUR |
5.2177 EUR |
5.1100 EUR |