Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
5.5355 EUR |
7,856.2194 MOVR |
5.7374 EUR |
5.4290 EUR |
5.7374 EUR |
5.5224 EUR |
| 2025-04-26 |
5.7555 EUR |
3,039.1499 MOVR |
5.6771 EUR |
5.6712 EUR |
5.9000 EUR |
5.7439 EUR |
| 2025-04-25 |
5.6018 EUR |
5,919.0864 MOVR |
5.5950 EUR |
5.4884 EUR |
5.6716 EUR |
5.5914 EUR |
| 2025-04-24 |
5.4692 EUR |
7,378.4462 MOVR |
5.5226 EUR |
5.3230 EUR |
5.5758 EUR |
5.4984 EUR |
| 2025-04-23 |
5.4542 EUR |
28,851.2502 MOVR |
5.4000 EUR |
5.3205 EUR |
5.5860 EUR |
5.4948 EUR |
| 2025-04-22 |
4.9360 EUR |
13,860.5563 MOVR |
4.9057 EUR |
4.6991 EUR |
5.2134 EUR |
5.2067 EUR |
| 2025-04-21 |
5.0956 EUR |
50,765.2348 MOVR |
4.9788 EUR |
4.8940 EUR |
5.2656 EUR |
4.9129 EUR |
| 2025-04-20 |
4.9337 EUR |
96,562.0771 MOVR |
4.6829 EUR |
4.6412 EUR |
5.2155 EUR |
4.9235 EUR |
| 2025-04-19 |
4.5643 EUR |
2,664.7782 MOVR |
4.4069 EUR |
4.4069 EUR |
4.6461 EUR |
4.6222 EUR |
| 2025-04-18 |
4.3127 EUR |
494.7777 MOVR |
4.3234 EUR |
4.3076 EUR |
4.3709 EUR |
4.3688 EUR |
| 2025-04-17 |
4.2748 EUR |
4,699.9838 MOVR |
4.2482 EUR |
4.1722 EUR |
4.3085 EUR |
4.2458 EUR |
| 2025-04-16 |
4.3193 EUR |
1,956.6895 MOVR |
4.3515 EUR |
4.2400 EUR |
4.3811 EUR |
4.2883 EUR |
| 2025-04-15 |
4.4126 EUR |
1,910.2282 MOVR |
4.4585 EUR |
4.3117 EUR |
4.4856 EUR |
4.3155 EUR |
| 2025-04-14 |
4.3998 EUR |
3,909.0898 MOVR |
4.3713 EUR |
4.3372 EUR |
4.4696 EUR |
4.4510 EUR |
| 2025-04-13 |
4.4690 EUR |
12,108.2921 MOVR |
4.6991 EUR |
4.3429 EUR |
4.6991 EUR |
4.4211 EUR |
| 2025-04-12 |
4.6205 EUR |
2,173.4492 MOVR |
4.5686 EUR |
4.5241 EUR |
4.7250 EUR |
4.6931 EUR |
| 2025-04-11 |
4.4934 EUR |
1,695.8891 MOVR |
4.4307 EUR |
4.4307 EUR |
4.6119 EUR |
4.6119 EUR |
| 2025-04-10 |
4.5805 EUR |
2,276.5188 MOVR |
4.7344 EUR |
4.3735 EUR |
4.7344 EUR |
4.4231 EUR |
| 2025-04-09 |
4.5100 EUR |
8,496.4823 MOVR |
4.3645 EUR |
4.1850 EUR |
4.7750 EUR |
4.7497 EUR |
| 2025-04-08 |
4.5991 EUR |
44,701.6443 MOVR |
4.5530 EUR |
4.3559 EUR |
4.7325 EUR |
4.3559 EUR |
| 2025-04-07 |
4.2385 EUR |
40,039.5367 MOVR |
4.3143 EUR |
3.8578 EUR |
4.5943 EUR |
4.5427 EUR |
| 2025-04-06 |
4.4829 EUR |
5,930.5232 MOVR |
4.7483 EUR |
4.2110 EUR |
4.7804 EUR |
4.2110 EUR |
| 2025-04-05 |
4.7615 EUR |
5,128.1664 MOVR |
4.8148 EUR |
4.6773 EUR |
4.8768 EUR |
4.6919 EUR |
| 2025-04-04 |
4.7126 EUR |
5,408.8946 MOVR |
4.7518 EUR |
4.5900 EUR |
4.8479 EUR |
4.7209 EUR |
| 2025-04-03 |
4.7317 EUR |
10,040.4938 MOVR |
4.8552 EUR |
4.5319 EUR |
5.0107 EUR |
4.7171 EUR |
| 2025-04-02 |
5.0738 EUR |
31,868.3990 MOVR |
5.0797 EUR |
4.9879 EUR |
5.2246 EUR |
5.2246 EUR |
| 2025-04-01 |
5.2777 EUR |
10,960.5393 MOVR |
5.1577 EUR |
5.1348 EUR |
5.3542 EUR |
5.1608 EUR |
| 2025-03-31 |
5.1601 EUR |
7,737.5122 MOVR |
5.0334 EUR |
4.9157 EUR |
5.2177 EUR |
5.1100 EUR |
| 2025-03-30 |
5.1991 EUR |
21,081.4835 MOVR |
5.0993 EUR |
5.0936 EUR |
5.3119 EUR |
5.1721 EUR |
| 2025-03-29 |
5.1517 EUR |
5,488.1006 MOVR |
5.4447 EUR |
5.0434 EUR |
5.4447 EUR |
5.0881 EUR |
| 2025-03-28 |
5.6648 EUR |
4,384.7847 MOVR |
5.9099 EUR |
5.3585 EUR |
5.9904 EUR |
5.3585 EUR |
| 2025-03-27 |
6.0453 EUR |
5,162.9664 MOVR |
5.9523 EUR |
5.9172 EUR |
6.1279 EUR |
5.9767 EUR |
| 2025-03-26 |
6.0518 EUR |
9,373.3347 MOVR |
6.0190 EUR |
5.9273 EUR |
6.1982 EUR |
5.9941 EUR |
| 2025-03-25 |
5.9856 EUR |
5,120.6900 MOVR |
6.1015 EUR |
5.9222 EUR |
6.1107 EUR |
6.0154 EUR |
| 2025-03-24 |
5.9998 EUR |
28,191.8240 MOVR |
5.9298 EUR |
5.8483 EUR |
6.1625 EUR |
6.1107 EUR |
| 2025-03-23 |
6.2946 EUR |
239,918.7838 MOVR |
5.9886 EUR |
5.8351 EUR |
6.8132 EUR |
5.9019 EUR |
| 2025-03-22 |
5.8023 EUR |
20,210.3738 MOVR |
5.6456 EUR |
5.6288 EUR |
5.9714 EUR |
5.8998 EUR |
| 2025-03-21 |
5.6548 EUR |
17,859.0123 MOVR |
5.7538 EUR |
5.5549 EUR |
5.7860 EUR |
5.6803 EUR |
| 2025-03-20 |
5.8063 EUR |
12,175.8134 MOVR |
5.8043 EUR |
5.6937 EUR |
5.8806 EUR |
5.7420 EUR |
| 2025-03-19 |
5.7091 EUR |
24,647.4764 MOVR |
5.6553 EUR |
5.6223 EUR |
5.7659 EUR |
5.7008 EUR |
| 2025-03-18 |
5.5338 EUR |
18,473.0247 MOVR |
5.6559 EUR |
5.4181 EUR |
5.6559 EUR |
5.6250 EUR |
| 2025-03-17 |
5.5919 EUR |
24,071.6803 MOVR |
5.4328 EUR |
5.4328 EUR |
5.7339 EUR |
5.7096 EUR |
| 2025-03-16 |
5.5492 EUR |
10,605.4203 MOVR |
5.5566 EUR |
5.3871 EUR |
5.6422 EUR |
5.4063 EUR |
| 2025-03-15 |
5.5437 EUR |
48,777.9636 MOVR |
5.3231 EUR |
5.3231 EUR |
5.6788 EUR |
5.6073 EUR |
| 2025-03-14 |
5.2188 EUR |
11,856.0323 MOVR |
5.1959 EUR |
5.1889 EUR |
5.4344 EUR |
5.3531 EUR |
| 2025-03-13 |
5.2399 EUR |
46,142.2447 MOVR |
5.1921 EUR |
5.0398 EUR |
5.3227 EUR |
5.0539 EUR |
| 2025-03-12 |
5.2209 EUR |
15,182.6212 MOVR |
5.1010 EUR |
5.0157 EUR |
5.3505 EUR |
5.2284 EUR |
| 2025-03-11 |
4.8569 EUR |
59,187.4136 MOVR |
4.8009 EUR |
4.5261 EUR |
5.2537 EUR |
5.0017 EUR |
| 2025-03-10 |
5.1969 EUR |
21,165.8518 MOVR |
5.4221 EUR |
4.8781 EUR |
5.5824 EUR |
5.0568 EUR |
| 2025-03-09 |
5.5001 EUR |
10,168.4626 MOVR |
5.3064 EUR |
5.2178 EUR |
5.9112 EUR |
5.3341 EUR |