Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
5.6020 EUR |
2,266.9799 MOVR |
5.6001 EUR |
5.4610 EUR |
5.7931 EUR |
5.6551 EUR |
| 2023-06-05 |
5.7601 EUR |
3,745.2209 MOVR |
6.1019 EUR |
5.4431 EUR |
6.1074 EUR |
5.5889 EUR |
| 2023-06-04 |
6.0325 EUR |
5,191.0537 MOVR |
5.9044 EUR |
5.8208 EUR |
6.1375 EUR |
6.1375 EUR |
| 2023-06-03 |
5.9105 EUR |
662.2617 MOVR |
5.9046 EUR |
5.7786 EUR |
5.9671 EUR |
5.8813 EUR |
| 2023-06-02 |
5.9160 EUR |
3,779.2119 MOVR |
5.8584 EUR |
5.8258 EUR |
5.9606 EUR |
5.9478 EUR |
| 2023-06-01 |
5.8745 EUR |
2,273.3095 MOVR |
5.8805 EUR |
5.7727 EUR |
5.9389 EUR |
5.8990 EUR |
| 2023-05-31 |
5.9444 EUR |
1,365.3118 MOVR |
6.0258 EUR |
5.8505 EUR |
6.0858 EUR |
5.8948 EUR |
| 2023-05-30 |
6.0714 EUR |
1,913.0133 MOVR |
6.1164 EUR |
6.0350 EUR |
6.1500 EUR |
6.0715 EUR |
| 2023-05-29 |
6.1084 EUR |
2,512.5339 MOVR |
6.1599 EUR |
6.0284 EUR |
6.2046 EUR |
6.1113 EUR |
| 2023-05-28 |
6.0519 EUR |
1,439.2665 MOVR |
5.9543 EUR |
5.9543 EUR |
6.1760 EUR |
6.1239 EUR |
| 2023-05-27 |
5.9692 EUR |
1,615.4321 MOVR |
5.9621 EUR |
5.8591 EUR |
6.0267 EUR |
5.9502 EUR |
| 2023-05-26 |
5.9360 EUR |
1,004.8530 MOVR |
5.9915 EUR |
5.8337 EUR |
6.0330 EUR |
5.9615 EUR |
| 2023-05-25 |
5.8800 EUR |
1,122.1578 MOVR |
5.7929 EUR |
5.7929 EUR |
5.9983 EUR |
5.8816 EUR |
| 2023-05-24 |
5.8713 EUR |
2,915.9748 MOVR |
5.9994 EUR |
5.7500 EUR |
5.9994 EUR |
5.8743 EUR |
| 2023-05-23 |
6.0086 EUR |
4,205.0441 MOVR |
5.9422 EUR |
5.9242 EUR |
6.1086 EUR |
6.0104 EUR |
| 2023-05-22 |
5.8689 EUR |
3,903.7650 MOVR |
5.9652 EUR |
5.7683 EUR |
5.9657 EUR |
5.9624 EUR |
| 2023-05-21 |
6.0793 EUR |
3,979.2820 MOVR |
6.1350 EUR |
5.9105 EUR |
6.1632 EUR |
6.0121 EUR |
| 2023-05-20 |
6.1150 EUR |
2,382.2169 MOVR |
6.0706 EUR |
6.0175 EUR |
6.1731 EUR |
6.1513 EUR |
| 2023-05-19 |
6.0688 EUR |
2,618.7750 MOVR |
6.1123 EUR |
5.9979 EUR |
6.1841 EUR |
6.1399 EUR |
| 2023-05-18 |
6.1297 EUR |
4,133.0218 MOVR |
6.1261 EUR |
6.0099 EUR |
6.1892 EUR |
6.0243 EUR |
| 2023-05-17 |
6.0997 EUR |
4,677.4571 MOVR |
5.9976 EUR |
5.9331 EUR |
6.2343 EUR |
6.1016 EUR |
| 2023-05-16 |
6.0419 EUR |
5,850.8760 MOVR |
6.0264 EUR |
5.9296 EUR |
6.1772 EUR |
5.9798 EUR |
| 2023-05-15 |
6.0273 EUR |
8,572.5386 MOVR |
5.9137 EUR |
5.8763 EUR |
6.1294 EUR |
6.1137 EUR |
| 2023-05-14 |
5.9311 EUR |
3,137.9885 MOVR |
5.8566 EUR |
5.8352 EUR |
6.0245 EUR |
5.9269 EUR |
| 2023-05-13 |
5.8533 EUR |
4,022.9229 MOVR |
5.8611 EUR |
5.8176 EUR |
5.8971 EUR |
5.8473 EUR |
| 2023-05-12 |
5.7432 EUR |
7,231.4195 MOVR |
5.8531 EUR |
5.5998 EUR |
5.9282 EUR |
5.9224 EUR |
| 2023-05-11 |
5.8956 EUR |
12,343.2125 MOVR |
6.0109 EUR |
5.6823 EUR |
6.0207 EUR |
5.8310 EUR |
| 2023-05-10 |
5.9920 EUR |
23,455.0246 MOVR |
5.9260 EUR |
5.8246 EUR |
6.1510 EUR |
5.9972 EUR |
| 2023-05-09 |
6.1477 EUR |
50,108.3651 MOVR |
6.0497 EUR |
5.9380 EUR |
6.4541 EUR |
5.9412 EUR |