Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5417 EUR |
9,691.6684 MOVR |
1.5452 EUR |
1.5231 EUR |
1.5452 EUR |
1.5422 EUR |
| 2026-02-02 |
1.5410 EUR |
804.3370 MOVR |
1.5095 EUR |
1.4967 EUR |
1.5393 EUR |
1.5330 EUR |
| 2026-02-01 |
1.5550 EUR |
11,172.9802 MOVR |
1.5575 EUR |
1.5000 EUR |
1.6047 EUR |
1.5059 EUR |
| 2026-01-31 |
1.5970 EUR |
14,676.6014 MOVR |
1.7800 EUR |
1.5000 EUR |
1.7858 EUR |
1.5194 EUR |
| 2026-01-30 |
1.7626 EUR |
11,427.7318 MOVR |
1.7800 EUR |
1.7500 EUR |
1.7878 EUR |
1.7768 EUR |
| 2026-01-29 |
1.8814 EUR |
8,533.8372 MOVR |
1.8855 EUR |
1.7791 EUR |
1.8855 EUR |
1.7908 EUR |
| 2026-01-28 |
1.9222 EUR |
18,561.6267 MOVR |
1.9211 EUR |
1.8989 EUR |
1.9450 EUR |
1.9072 EUR |
| 2026-01-27 |
1.9395 EUR |
9,490.4415 MOVR |
1.9439 EUR |
1.8838 EUR |
1.9439 EUR |
1.9242 EUR |
| 2026-01-26 |
1.9819 EUR |
54,568.0110 MOVR |
1.8855 EUR |
1.8855 EUR |
2.1001 EUR |
1.9341 EUR |
| 2026-01-25 |
1.9552 EUR |
21,805.0042 MOVR |
1.9859 EUR |
1.9150 EUR |
2.0589 EUR |
2.0019 EUR |
| 2026-01-24 |
1.9431 EUR |
4,541.2958 MOVR |
1.9313 EUR |
1.9271 EUR |
1.9585 EUR |
1.9570 EUR |
| 2026-01-23 |
1.9574 EUR |
1,048.5099 MOVR |
1.9756 EUR |
1.9466 EUR |
1.9756 EUR |
1.9738 EUR |
| 2026-01-22 |
1.9753 EUR |
8,974.3755 MOVR |
2.0210 EUR |
1.9421 EUR |
2.0210 EUR |
1.9450 EUR |
| 2026-01-21 |
2.0082 EUR |
9,287.8731 MOVR |
1.9878 EUR |
1.9668 EUR |
2.0417 EUR |
2.0260 EUR |
| 2026-01-20 |
2.0190 EUR |
13,625.9037 MOVR |
2.0955 EUR |
1.9764 EUR |
2.0964 EUR |
1.9764 EUR |
| 2026-01-19 |
2.0305 EUR |
20,740.3147 MOVR |
2.1242 EUR |
1.9196 EUR |
2.1242 EUR |
2.0753 EUR |
| 2026-01-18 |
2.2450 EUR |
2,235.3292 MOVR |
2.2365 EUR |
2.1923 EUR |
2.2515 EUR |
2.2503 EUR |
| 2026-01-17 |
2.2363 EUR |
2,539.0179 MOVR |
2.2284 EUR |
2.2102 EUR |
2.2792 EUR |
2.2453 EUR |
| 2026-01-16 |
2.2379 EUR |
43,967.9960 MOVR |
2.1995 EUR |
2.1806 EUR |
2.2683 EUR |
2.1919 EUR |
| 2026-01-15 |
2.2892 EUR |
6,323.3292 MOVR |
2.3432 EUR |
2.2249 EUR |
2.3432 EUR |
2.2265 EUR |
| 2026-01-14 |
2.3584 EUR |
8,520.8334 MOVR |
2.3535 EUR |
2.3238 EUR |
2.4116 EUR |
2.3573 EUR |
| 2026-01-13 |
2.3075 EUR |
13,662.1761 MOVR |
2.2048 EUR |
2.2048 EUR |
2.3629 EUR |
2.3522 EUR |
| 2026-01-12 |
2.2619 EUR |
1,458.6734 MOVR |
2.2606 EUR |
2.1794 EUR |
2.2947 EUR |
2.2427 EUR |
| 2026-01-11 |
2.3184 EUR |
2,654.9820 MOVR |
2.2996 EUR |
2.2954 EUR |
2.3149 EUR |
2.2966 EUR |
| 2026-01-10 |
2.3301 EUR |
49,761.5800 MOVR |
2.3163 EUR |
2.2606 EUR |
2.3970 EUR |
2.3197 EUR |
| 2026-01-09 |
2.3173 EUR |
17,785.1077 MOVR |
2.3288 EUR |
2.2943 EUR |
2.3650 EUR |
2.3242 EUR |
| 2026-01-08 |
2.3359 EUR |
32,224.8209 MOVR |
2.3149 EUR |
2.2500 EUR |
2.4261 EUR |
2.3092 EUR |
| 2026-01-07 |
2.2906 EUR |
5,064.1159 MOVR |
2.3230 EUR |
2.2644 EUR |
2.3288 EUR |
2.2907 EUR |
| 2026-01-06 |
2.3164 EUR |
15,385.5547 MOVR |
2.3326 EUR |
2.2532 EUR |
2.3832 EUR |
2.3297 EUR |
| 2026-01-05 |
2.3227 EUR |
27,735.1425 MOVR |
2.3118 EUR |
2.2782 EUR |
2.3629 EUR |
2.3429 EUR |
| 2026-01-04 |
2.3215 EUR |
11,249.7382 MOVR |
2.3110 EUR |
2.2931 EUR |
2.3566 EUR |
2.3288 EUR |
| 2026-01-03 |
2.2361 EUR |
7,381.6327 MOVR |
2.2532 EUR |
2.1811 EUR |
2.2547 EUR |
2.2483 EUR |
| 2026-01-02 |
2.2079 EUR |
5,316.8396 MOVR |
2.2086 EUR |
2.1713 EUR |
2.2399 EUR |
2.2375 EUR |
| 2026-01-01 |
2.1469 EUR |
641.3898 MOVR |
2.1128 EUR |
2.0901 EUR |
2.1847 EUR |
2.1725 EUR |
| 2025-12-31 |
2.0876 EUR |
12,033.9648 MOVR |
2.0799 EUR |
2.0444 EUR |
2.1381 EUR |
2.1067 EUR |
| 2025-12-30 |
2.0780 EUR |
3,193.4794 MOVR |
2.0682 EUR |
2.0323 EUR |
2.0940 EUR |
2.0901 EUR |
| 2025-12-29 |
2.1071 EUR |
7,189.9946 MOVR |
2.1167 EUR |
2.0560 EUR |
2.1529 EUR |
2.0856 EUR |
| 2025-12-28 |
2.1578 EUR |
5,581.8445 MOVR |
2.1885 EUR |
2.1092 EUR |
2.1885 EUR |
2.1092 EUR |
| 2025-12-27 |
2.1616 EUR |
3,055.2550 MOVR |
2.1521 EUR |
2.1242 EUR |
2.1924 EUR |
2.1716 EUR |
| 2025-12-26 |
2.1603 EUR |
4,488.5995 MOVR |
2.1242 EUR |
2.1242 EUR |
2.1801 EUR |
2.1801 EUR |
| 2025-12-25 |
2.2317 EUR |
69,058.8521 MOVR |
2.2200 EUR |
2.1658 EUR |
2.3456 EUR |
2.1844 EUR |
| 2025-12-24 |
2.0905 EUR |
21,282.6219 MOVR |
2.1040 EUR |
2.0704 EUR |
2.1242 EUR |
2.1242 EUR |
| 2025-12-23 |
2.1068 EUR |
1,136.9536 MOVR |
2.1061 EUR |
2.0807 EUR |
2.1081 EUR |
2.0807 EUR |
| 2025-12-22 |
2.1222 EUR |
5,086.0676 MOVR |
2.1030 EUR |
2.0805 EUR |
2.1624 EUR |
2.1193 EUR |
| 2025-12-21 |
2.1630 EUR |
12,474.0455 MOVR |
2.1562 EUR |
2.0709 EUR |
2.2230 EUR |
2.1070 EUR |
| 2025-12-20 |
2.1477 EUR |
2,624.4837 MOVR |
2.1343 EUR |
2.1191 EUR |
2.1642 EUR |
2.1564 EUR |
| 2025-12-19 |
2.0286 EUR |
27,683.3897 MOVR |
2.0136 EUR |
1.9878 EUR |
2.0901 EUR |
2.0808 EUR |
| 2025-12-18 |
2.0305 EUR |
3,317.6400 MOVR |
2.0396 EUR |
1.9753 EUR |
2.1017 EUR |
2.0147 EUR |
| 2025-12-17 |
2.1151 EUR |
4,955.7165 MOVR |
2.1583 EUR |
2.0219 EUR |
2.1875 EUR |
2.0450 EUR |
| 2025-12-16 |
2.2153 EUR |
3,596.3991 MOVR |
2.2086 EUR |
2.1849 EUR |
2.2433 EUR |
2.1971 EUR |