Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
7.8340 EUR |
6,581.9668 MOVR |
7.6738 EUR |
7.6263 EUR |
8.0723 EUR |
7.7861 EUR |
| 2025-02-19 |
7.7318 EUR |
3,042.2338 MOVR |
7.7695 EUR |
7.5324 EUR |
7.9699 EUR |
7.6751 EUR |
| 2025-02-18 |
7.7104 EUR |
16,510.5548 MOVR |
7.5081 EUR |
7.3060 EUR |
8.0200 EUR |
7.5582 EUR |
| 2025-02-17 |
7.4631 EUR |
3,389.7586 MOVR |
7.3943 EUR |
7.2558 EUR |
7.6976 EUR |
7.6261 EUR |
| 2025-02-16 |
7.6199 EUR |
2,039.4047 MOVR |
7.5254 EUR |
7.4116 EUR |
7.8534 EUR |
7.4589 EUR |
| 2025-02-15 |
7.7534 EUR |
2,576.9912 MOVR |
7.7742 EUR |
7.4316 EUR |
7.9740 EUR |
7.4993 EUR |
| 2025-02-14 |
7.6979 EUR |
7,402.7686 MOVR |
7.7377 EUR |
7.6136 EUR |
7.9674 EUR |
7.9495 EUR |
| 2025-02-13 |
7.5743 EUR |
5,534.3416 MOVR |
7.8269 EUR |
7.3199 EUR |
8.0174 EUR |
7.5975 EUR |
| 2025-02-12 |
7.4098 EUR |
21,834.8108 MOVR |
7.3272 EUR |
7.0282 EUR |
7.8506 EUR |
7.8351 EUR |
| 2025-02-11 |
7.5450 EUR |
15,310.1961 MOVR |
7.1495 EUR |
7.1383 EUR |
8.0174 EUR |
7.2646 EUR |
| 2025-02-10 |
6.9429 EUR |
3,303.7753 MOVR |
6.9881 EUR |
6.8176 EUR |
7.1331 EUR |
7.1128 EUR |
| 2025-02-09 |
7.0525 EUR |
6,713.5455 MOVR |
6.9739 EUR |
6.6068 EUR |
7.2558 EUR |
6.8477 EUR |
| 2025-02-08 |
6.7576 EUR |
4,739.6359 MOVR |
6.6357 EUR |
6.5268 EUR |
7.0398 EUR |
7.0206 EUR |
| 2025-02-07 |
6.8222 EUR |
15,940.4586 MOVR |
6.4856 EUR |
6.4040 EUR |
7.0758 EUR |
6.5217 EUR |
| 2025-02-06 |
6.7674 EUR |
5,058.8336 MOVR |
6.7750 EUR |
6.3523 EUR |
6.9537 EUR |
6.4677 EUR |
| 2025-02-05 |
6.8142 EUR |
12,906.9751 MOVR |
6.8607 EUR |
6.6720 EUR |
7.0398 EUR |
6.7252 EUR |
| 2025-02-04 |
7.0729 EUR |
10,029.4052 MOVR |
7.5338 EUR |
6.6634 EUR |
7.5338 EUR |
6.7022 EUR |
| 2025-02-03 |
6.6765 EUR |
53,462.6616 MOVR |
7.1054 EUR |
5.4100 EUR |
7.7423 EUR |
7.7008 EUR |
| 2025-02-02 |
7.4976 EUR |
18,043.1437 MOVR |
8.3590 EUR |
6.9000 EUR |
8.3697 EUR |
6.9452 EUR |
| 2025-02-01 |
9.0161 EUR |
2,199.6447 MOVR |
9.0501 EUR |
8.3000 EUR |
9.2080 EUR |
8.3000 EUR |
| 2025-01-31 |
9.1702 EUR |
12,529.0264 MOVR |
9.0642 EUR |
8.8979 EUR |
9.5100 EUR |
9.0610 EUR |
| 2025-01-30 |
9.0148 EUR |
3,506.2521 MOVR |
8.7760 EUR |
8.7760 EUR |
9.2185 EUR |
9.0504 EUR |
| 2025-01-29 |
8.7448 EUR |
4,076.4351 MOVR |
8.3989 EUR |
8.3989 EUR |
8.9963 EUR |
8.9273 EUR |
| 2025-01-28 |
9.0090 EUR |
5,710.4833 MOVR |
9.1233 EUR |
8.5078 EUR |
9.2818 EUR |
8.5078 EUR |
| 2025-01-27 |
8.6767 EUR |
8,390.8461 MOVR |
9.2233 EUR |
8.3036 EUR |
9.3455 EUR |
8.7346 EUR |
| 2025-01-26 |
9.7280 EUR |
3,577.6848 MOVR |
9.6080 EUR |
9.6080 EUR |
9.8791 EUR |
9.7728 EUR |
| 2025-01-25 |
9.3189 EUR |
2,574.9458 MOVR |
9.1126 EUR |
9.0734 EUR |
9.6041 EUR |
9.5166 EUR |
| 2025-01-24 |
9.5835 EUR |
5,484.3201 MOVR |
9.4160 EUR |
9.2114 EUR |
9.7500 EUR |
9.2850 EUR |
| 2025-01-23 |
9.4391 EUR |
10,796.3495 MOVR |
9.7430 EUR |
9.2500 EUR |
9.7781 EUR |
9.2588 EUR |
| 2025-01-22 |
9.8998 EUR |
4,402.7478 MOVR |
9.9572 EUR |
9.7262 EUR |
10.0500 EUR |
9.7928 EUR |
| 2025-01-21 |
9.8085 EUR |
8,867.4936 MOVR |
9.5630 EUR |
9.1283 EUR |
10.1470 EUR |
9.9986 EUR |
| 2025-01-20 |
9.8516 EUR |
31,681.2501 MOVR |
9.8522 EUR |
9.3500 EUR |
10.6140 EUR |
9.7664 EUR |
| 2025-01-19 |
10.6338 EUR |
15,803.1603 MOVR |
11.1080 EUR |
10.1000 EUR |
11.2470 EUR |
10.1170 EUR |
| 2025-01-18 |
11.2395 EUR |
9,100.3779 MOVR |
12.3020 EUR |
10.9750 EUR |
12.3500 EUR |
11.0560 EUR |
| 2025-01-17 |
11.7879 EUR |
20,854.7691 MOVR |
11.3620 EUR |
11.3080 EUR |
12.2820 EUR |
12.1800 EUR |
| 2025-01-16 |
11.4935 EUR |
8,709.1670 MOVR |
11.6440 EUR |
11.1780 EUR |
11.7800 EUR |
11.5720 EUR |
| 2025-01-15 |
11.1121 EUR |
3,765.8618 MOVR |
10.9310 EUR |
10.6400 EUR |
11.7140 EUR |
11.7140 EUR |
| 2025-01-14 |
10.6378 EUR |
4,210.8958 MOVR |
10.6570 EUR |
10.5410 EUR |
10.8760 EUR |
10.7230 EUR |
| 2025-01-13 |
10.0654 EUR |
6,420.9932 MOVR |
10.7640 EUR |
9.7770 EUR |
10.9110 EUR |
10.4600 EUR |
| 2025-01-12 |
10.8310 EUR |
1,832.5161 MOVR |
10.9760 EUR |
10.7140 EUR |
10.9770 EUR |
10.7540 EUR |
| 2025-01-11 |
10.9118 EUR |
13,767.3852 MOVR |
11.0330 EUR |
10.6930 EUR |
11.1610 EUR |
11.0850 EUR |
| 2025-01-10 |
11.1553 EUR |
6,811.4470 MOVR |
11.0160 EUR |
10.6890 EUR |
11.3970 EUR |
11.1160 EUR |
| 2025-01-09 |
11.0302 EUR |
5,051.5923 MOVR |
11.3200 EUR |
10.7120 EUR |
11.4330 EUR |
10.8460 EUR |
| 2025-01-08 |
11.5207 EUR |
5,538.6092 MOVR |
11.9560 EUR |
10.7520 EUR |
12.0280 EUR |
11.2620 EUR |
| 2025-01-07 |
12.6195 EUR |
9,072.0602 MOVR |
13.4530 EUR |
11.9560 EUR |
13.4730 EUR |
11.9590 EUR |
| 2025-01-06 |
13.4988 EUR |
4,135.1163 MOVR |
13.4090 EUR |
13.2020 EUR |
13.9450 EUR |
13.5220 EUR |
| 2025-01-05 |
13.5322 EUR |
7,105.4448 MOVR |
13.5400 EUR |
13.2820 EUR |
13.8150 EUR |
13.4690 EUR |
| 2025-01-04 |
13.6738 EUR |
20,919.9165 MOVR |
13.8690 EUR |
13.3930 EUR |
13.9500 EUR |
13.6160 EUR |
| 2025-01-03 |
13.1559 EUR |
12,854.7331 MOVR |
12.7230 EUR |
12.4800 EUR |
13.6580 EUR |
13.5960 EUR |
| 2025-01-02 |
12.6653 EUR |
8,041.7237 MOVR |
12.2110 EUR |
12.1590 EUR |
13.0000 EUR |
12.7710 EUR |