Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.0595 EUR |
291,533.3303 MOVR |
5.7044 EUR |
5.6075 EUR |
6.9307 EUR |
5.8659 EUR |
| 2025-08-26 |
5.2885 EUR |
8,030.7954 MOVR |
5.1475 EUR |
5.1294 EUR |
5.4659 EUR |
5.4279 EUR |
| 2025-08-25 |
5.3285 EUR |
12,150.0009 MOVR |
5.7180 EUR |
5.1055 EUR |
5.7180 EUR |
5.1301 EUR |
| 2025-08-24 |
5.6169 EUR |
6,719.5517 MOVR |
5.7211 EUR |
5.5100 EUR |
5.8266 EUR |
5.5789 EUR |
| 2025-08-23 |
5.7300 EUR |
14,943.9680 MOVR |
5.7189 EUR |
5.6349 EUR |
5.8033 EUR |
5.7009 EUR |
| 2025-08-22 |
5.6246 EUR |
15,548.1395 MOVR |
5.4601 EUR |
5.2000 EUR |
5.8764 EUR |
5.8090 EUR |
| 2025-08-21 |
5.5137 EUR |
1,933.7221 MOVR |
5.6258 EUR |
5.4151 EUR |
5.6258 EUR |
5.4711 EUR |
| 2025-08-20 |
5.5203 EUR |
13,367.4358 MOVR |
5.4816 EUR |
5.3335 EUR |
5.6183 EUR |
5.5405 EUR |
| 2025-08-19 |
5.5015 EUR |
13,289.1427 MOVR |
5.5904 EUR |
5.3862 EUR |
5.6858 EUR |
5.4529 EUR |
| 2025-08-18 |
5.7477 EUR |
29,083.3259 MOVR |
6.0611 EUR |
5.5845 EUR |
6.0611 EUR |
5.6963 EUR |
| 2025-08-17 |
6.3604 EUR |
150,005.7539 MOVR |
6.1345 EUR |
6.0352 EUR |
6.7873 EUR |
6.1610 EUR |
| 2025-08-16 |
5.9678 EUR |
57,289.5869 MOVR |
5.5690 EUR |
5.4933 EUR |
6.1718 EUR |
6.0192 EUR |
| 2025-08-15 |
5.5508 EUR |
13,340.1464 MOVR |
5.5153 EUR |
5.3529 EUR |
5.6680 EUR |
5.3988 EUR |
| 2025-08-14 |
5.7918 EUR |
32,239.0520 MOVR |
6.0346 EUR |
5.5049 EUR |
6.0997 EUR |
5.5186 EUR |
| 2025-08-13 |
5.8322 EUR |
22,824.9509 MOVR |
5.7534 EUR |
5.6667 EUR |
5.9551 EUR |
5.7880 EUR |
| 2025-08-12 |
5.7503 EUR |
17,490.5084 MOVR |
5.6997 EUR |
5.5602 EUR |
5.8448 EUR |
5.7584 EUR |
| 2025-08-11 |
6.0683 EUR |
25,990.7081 MOVR |
6.0713 EUR |
5.7031 EUR |
6.2016 EUR |
5.8735 EUR |
| 2025-08-10 |
6.2206 EUR |
150,867.5563 MOVR |
5.8452 EUR |
5.8096 EUR |
6.4838 EUR |
6.0800 EUR |
| 2025-08-09 |
5.8063 EUR |
31,547.2234 MOVR |
5.8240 EUR |
5.7311 EUR |
5.9049 EUR |
5.9049 EUR |
| 2025-08-08 |
5.7537 EUR |
203,027.8162 MOVR |
5.4320 EUR |
5.3683 EUR |
6.2667 EUR |
5.8017 EUR |
| 2025-08-07 |
5.1874 EUR |
8,155.4677 MOVR |
5.0713 EUR |
5.0381 EUR |
5.2838 EUR |
5.2623 EUR |
| 2025-08-06 |
5.0666 EUR |
5,074.0995 MOVR |
5.0457 EUR |
4.9237 EUR |
5.1296 EUR |
5.0602 EUR |
| 2025-08-05 |
5.2287 EUR |
14,298.0567 MOVR |
5.2781 EUR |
4.9750 EUR |
5.3786 EUR |
5.0534 EUR |
| 2025-08-04 |
5.1951 EUR |
39,010.0031 MOVR |
5.0052 EUR |
5.0052 EUR |
5.3478 EUR |
5.3283 EUR |
| 2025-08-03 |
4.9640 EUR |
19,453.7932 MOVR |
4.6640 EUR |
4.6600 EUR |
5.0672 EUR |
5.0384 EUR |
| 2025-08-02 |
4.7627 EUR |
3,943.5900 MOVR |
4.8597 EUR |
4.6073 EUR |
4.8744 EUR |
4.7333 EUR |
| 2025-08-01 |
4.9294 EUR |
25,501.5832 MOVR |
4.9897 EUR |
4.8246 EUR |
5.0550 EUR |
4.8450 EUR |
| 2025-07-31 |
5.2351 EUR |
55,191.3815 MOVR |
5.2816 EUR |
4.9500 EUR |
5.4815 EUR |
4.9625 EUR |
| 2025-07-30 |
5.2485 EUR |
14,959.6581 MOVR |
5.3560 EUR |
5.0456 EUR |
5.3560 EUR |
5.2672 EUR |
| 2025-07-29 |
5.4838 EUR |
59,590.0271 MOVR |
5.5091 EUR |
5.3046 EUR |
5.6437 EUR |
5.3647 EUR |
| 2025-07-28 |
5.9720 EUR |
246,050.4566 MOVR |
5.3593 EUR |
5.3593 EUR |
7.5214 EUR |
5.5118 EUR |
| 2025-07-27 |
5.2137 EUR |
17,436.3586 MOVR |
5.1367 EUR |
5.1319 EUR |
5.3406 EUR |
5.2935 EUR |
| 2025-07-26 |
5.2093 EUR |
8,329.9414 MOVR |
5.2428 EUR |
5.1096 EUR |
5.2565 EUR |
5.1442 EUR |
| 2025-07-25 |
5.0681 EUR |
21,111.9524 MOVR |
4.9607 EUR |
4.9000 EUR |
5.2225 EUR |
5.1866 EUR |
| 2025-07-24 |
5.0569 EUR |
34,504.5652 MOVR |
5.3832 EUR |
4.9137 EUR |
5.3832 EUR |
4.9990 EUR |
| 2025-07-23 |
5.7032 EUR |
10,162.5015 MOVR |
6.0859 EUR |
5.3780 EUR |
6.1837 EUR |
5.4648 EUR |
| 2025-07-22 |
6.1972 EUR |
17,108.3659 MOVR |
6.3317 EUR |
6.0166 EUR |
6.4122 EUR |
6.1059 EUR |
| 2025-07-21 |
6.2887 EUR |
19,161.2270 MOVR |
6.0101 EUR |
6.0101 EUR |
6.4060 EUR |
6.3012 EUR |
| 2025-07-20 |
6.0909 EUR |
6,965.2477 MOVR |
5.9356 EUR |
5.9318 EUR |
6.2152 EUR |
6.0086 EUR |
| 2025-07-19 |
5.8954 EUR |
4,552.0333 MOVR |
5.8390 EUR |
5.7136 EUR |
5.9839 EUR |
5.9383 EUR |
| 2025-07-18 |
6.0330 EUR |
22,507.4915 MOVR |
5.7791 EUR |
5.7578 EUR |
6.2300 EUR |
5.8496 EUR |
| 2025-07-17 |
5.8263 EUR |
10,543.9654 MOVR |
5.8540 EUR |
5.6171 EUR |
5.9216 EUR |
5.7749 EUR |
| 2025-07-16 |
5.7855 EUR |
7,760.9546 MOVR |
5.7581 EUR |
5.6709 EUR |
5.8875 EUR |
5.8541 EUR |
| 2025-07-15 |
5.5281 EUR |
9,372.4823 MOVR |
5.4499 EUR |
5.3448 EUR |
5.7515 EUR |
5.7515 EUR |
| 2025-07-14 |
5.7142 EUR |
19,654.6578 MOVR |
5.5518 EUR |
5.4721 EUR |
6.0047 EUR |
5.4901 EUR |
| 2025-07-13 |
5.5591 EUR |
29,255.2830 MOVR |
5.4017 EUR |
5.3598 EUR |
5.7126 EUR |
5.4901 EUR |
| 2025-07-12 |
5.3997 EUR |
18,602.6557 MOVR |
5.3079 EUR |
5.2226 EUR |
5.5233 EUR |
5.3387 EUR |
| 2025-07-11 |
5.4543 EUR |
37,101.0660 MOVR |
5.3207 EUR |
5.2875 EUR |
5.5939 EUR |
5.2888 EUR |
| 2025-07-10 |
5.0015 EUR |
50,580.1850 MOVR |
4.8260 EUR |
4.8260 EUR |
5.3500 EUR |
5.3220 EUR |
| 2025-07-09 |
4.7818 EUR |
15,282.3270 MOVR |
4.6497 EUR |
4.6283 EUR |
4.8921 EUR |
4.8588 EUR |