Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
5.9770 EUR |
4,491.6041 MOVR |
6.0780 EUR |
5.8522 EUR |
6.1281 EUR |
5.9293 EUR |
| 2025-03-07 |
6.0939 EUR |
28,335.7938 MOVR |
6.1288 EUR |
5.8536 EUR |
6.2091 EUR |
6.1990 EUR |
| 2025-03-06 |
6.2543 EUR |
19,195.1365 MOVR |
6.2206 EUR |
6.0500 EUR |
6.4881 EUR |
6.0500 EUR |
| 2025-03-05 |
6.2829 EUR |
28,632.7903 MOVR |
6.3563 EUR |
6.0500 EUR |
6.5497 EUR |
6.2574 EUR |
| 2025-03-04 |
5.9607 EUR |
42,319.5139 MOVR |
6.1142 EUR |
5.7640 EUR |
6.3596 EUR |
6.0187 EUR |
| 2025-03-03 |
6.8341 EUR |
21,316.8068 MOVR |
7.3592 EUR |
6.2000 EUR |
7.3677 EUR |
6.3089 EUR |
| 2025-03-02 |
6.8291 EUR |
2,523.5491 MOVR |
6.7954 EUR |
6.7173 EUR |
6.8920 EUR |
6.8754 EUR |
| 2025-03-01 |
6.9683 EUR |
1,965.1257 MOVR |
6.9651 EUR |
6.7374 EUR |
7.1259 EUR |
6.7480 EUR |
| 2025-02-28 |
6.7231 EUR |
10,005.3190 MOVR |
6.6465 EUR |
6.4411 EUR |
7.1240 EUR |
7.0034 EUR |
| 2025-02-27 |
6.8854 EUR |
7,248.0613 MOVR |
6.9005 EUR |
6.8459 EUR |
7.1240 EUR |
6.9116 EUR |
| 2025-02-26 |
6.9987 EUR |
17,097.2144 MOVR |
7.0352 EUR |
6.6755 EUR |
7.0643 EUR |
6.9098 EUR |
| 2025-02-25 |
6.8937 EUR |
80,819.7321 MOVR |
6.6459 EUR |
6.4000 EUR |
7.2431 EUR |
7.1756 EUR |
| 2025-02-24 |
7.1711 EUR |
15,143.2853 MOVR |
7.4000 EUR |
6.6806 EUR |
7.6920 EUR |
7.1153 EUR |
| 2025-02-23 |
7.8838 EUR |
3,721.2828 MOVR |
7.9481 EUR |
7.5884 EUR |
8.0781 EUR |
7.6010 EUR |
| 2025-02-22 |
7.7837 EUR |
3,563.0705 MOVR |
7.7763 EUR |
7.6687 EUR |
7.9900 EUR |
7.8144 EUR |
| 2025-02-21 |
8.2364 EUR |
13,543.5396 MOVR |
7.8600 EUR |
7.6091 EUR |
8.7091 EUR |
7.8856 EUR |
| 2025-02-20 |
7.8340 EUR |
6,581.9668 MOVR |
7.6738 EUR |
7.6263 EUR |
8.0723 EUR |
7.7861 EUR |
| 2025-02-19 |
7.7318 EUR |
3,042.2338 MOVR |
7.7695 EUR |
7.5324 EUR |
7.9699 EUR |
7.6751 EUR |
| 2025-02-18 |
7.7104 EUR |
16,510.5548 MOVR |
7.5081 EUR |
7.3060 EUR |
8.0200 EUR |
7.5582 EUR |
| 2025-02-17 |
7.4631 EUR |
3,389.7586 MOVR |
7.3943 EUR |
7.2558 EUR |
7.6976 EUR |
7.6261 EUR |
| 2025-02-16 |
7.6199 EUR |
2,039.4047 MOVR |
7.5254 EUR |
7.4116 EUR |
7.8534 EUR |
7.4589 EUR |
| 2025-02-15 |
7.7534 EUR |
2,576.9912 MOVR |
7.7742 EUR |
7.4316 EUR |
7.9740 EUR |
7.4993 EUR |
| 2025-02-14 |
7.6979 EUR |
7,402.7686 MOVR |
7.7377 EUR |
7.6136 EUR |
7.9674 EUR |
7.9495 EUR |
| 2025-02-13 |
7.5743 EUR |
5,534.3416 MOVR |
7.8269 EUR |
7.3199 EUR |
8.0174 EUR |
7.5975 EUR |
| 2025-02-12 |
7.4098 EUR |
21,834.8108 MOVR |
7.3272 EUR |
7.0282 EUR |
7.8506 EUR |
7.8351 EUR |
| 2025-02-11 |
7.5450 EUR |
15,310.1961 MOVR |
7.1495 EUR |
7.1383 EUR |
8.0174 EUR |
7.2646 EUR |
| 2025-02-10 |
6.9429 EUR |
3,303.7753 MOVR |
6.9881 EUR |
6.8176 EUR |
7.1331 EUR |
7.1128 EUR |
| 2025-02-09 |
7.0525 EUR |
6,713.5455 MOVR |
6.9739 EUR |
6.6068 EUR |
7.2558 EUR |
6.8477 EUR |
| 2025-02-08 |
6.7576 EUR |
4,739.6359 MOVR |
6.6357 EUR |
6.5268 EUR |
7.0398 EUR |
7.0206 EUR |
| 2025-02-07 |
6.8222 EUR |
15,940.4586 MOVR |
6.4856 EUR |
6.4040 EUR |
7.0758 EUR |
6.5217 EUR |
| 2025-02-06 |
6.7674 EUR |
5,058.8336 MOVR |
6.7750 EUR |
6.3523 EUR |
6.9537 EUR |
6.4677 EUR |
| 2025-02-05 |
6.8142 EUR |
12,906.9751 MOVR |
6.8607 EUR |
6.6720 EUR |
7.0398 EUR |
6.7252 EUR |
| 2025-02-04 |
7.0729 EUR |
10,029.4052 MOVR |
7.5338 EUR |
6.6634 EUR |
7.5338 EUR |
6.7022 EUR |
| 2025-02-03 |
6.6765 EUR |
53,462.6616 MOVR |
7.1054 EUR |
5.4100 EUR |
7.7423 EUR |
7.7008 EUR |
| 2025-02-02 |
7.4976 EUR |
18,043.1437 MOVR |
8.3590 EUR |
6.9000 EUR |
8.3697 EUR |
6.9452 EUR |
| 2025-02-01 |
9.0161 EUR |
2,199.6447 MOVR |
9.0501 EUR |
8.3000 EUR |
9.2080 EUR |
8.3000 EUR |
| 2025-01-31 |
9.1702 EUR |
12,529.0264 MOVR |
9.0642 EUR |
8.8979 EUR |
9.5100 EUR |
9.0610 EUR |
| 2025-01-30 |
9.0148 EUR |
3,506.2521 MOVR |
8.7760 EUR |
8.7760 EUR |
9.2185 EUR |
9.0504 EUR |
| 2025-01-29 |
8.7448 EUR |
4,076.4351 MOVR |
8.3989 EUR |
8.3989 EUR |
8.9963 EUR |
8.9273 EUR |
| 2025-01-28 |
9.0090 EUR |
5,710.4833 MOVR |
9.1233 EUR |
8.5078 EUR |
9.2818 EUR |
8.5078 EUR |
| 2025-01-27 |
8.6767 EUR |
8,390.8461 MOVR |
9.2233 EUR |
8.3036 EUR |
9.3455 EUR |
8.7346 EUR |
| 2025-01-26 |
9.7280 EUR |
3,577.6848 MOVR |
9.6080 EUR |
9.6080 EUR |
9.8791 EUR |
9.7728 EUR |
| 2025-01-25 |
9.3189 EUR |
2,574.9458 MOVR |
9.1126 EUR |
9.0734 EUR |
9.6041 EUR |
9.5166 EUR |
| 2025-01-24 |
9.5835 EUR |
5,484.3201 MOVR |
9.4160 EUR |
9.2114 EUR |
9.7500 EUR |
9.2850 EUR |
| 2025-01-23 |
9.4391 EUR |
10,796.3495 MOVR |
9.7430 EUR |
9.2500 EUR |
9.7781 EUR |
9.2588 EUR |
| 2025-01-22 |
9.8998 EUR |
4,402.7478 MOVR |
9.9572 EUR |
9.7262 EUR |
10.0500 EUR |
9.7928 EUR |
| 2025-01-21 |
9.8085 EUR |
8,867.4936 MOVR |
9.5630 EUR |
9.1283 EUR |
10.1470 EUR |
9.9986 EUR |
| 2025-01-20 |
9.8516 EUR |
31,681.2501 MOVR |
9.8522 EUR |
9.3500 EUR |
10.6140 EUR |
9.7664 EUR |
| 2025-01-19 |
10.6338 EUR |
15,803.1603 MOVR |
11.1080 EUR |
10.1000 EUR |
11.2470 EUR |
10.1170 EUR |
| 2025-01-18 |
11.2395 EUR |
9,100.3779 MOVR |
12.3020 EUR |
10.9750 EUR |
12.3500 EUR |
11.0560 EUR |