Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.1893 EUR |
10,225.2731 MOVR |
3.1443 EUR |
3.1443 EUR |
3.2459 EUR |
3.2459 EUR |
| 2025-10-25 |
3.1399 EUR |
11,804.8094 MOVR |
3.1271 EUR |
3.0796 EUR |
3.1656 EUR |
3.1656 EUR |
| 2025-10-24 |
3.2086 EUR |
34,423.2974 MOVR |
3.2282 EUR |
3.0915 EUR |
3.2664 EUR |
3.1392 EUR |
| 2025-10-23 |
3.2068 EUR |
31,687.0673 MOVR |
3.1666 EUR |
3.1652 EUR |
3.2565 EUR |
3.2565 EUR |
| 2025-10-22 |
3.2272 EUR |
12,620.5664 MOVR |
3.2275 EUR |
3.1745 EUR |
3.2463 EUR |
3.2055 EUR |
| 2025-10-21 |
3.3814 EUR |
24,342.3353 MOVR |
3.3363 EUR |
3.2200 EUR |
3.4974 EUR |
3.3579 EUR |
| 2025-10-20 |
3.5098 EUR |
68,963.1284 MOVR |
3.3777 EUR |
3.3542 EUR |
3.6252 EUR |
3.3983 EUR |
| 2025-10-19 |
3.3937 EUR |
14,369.1401 MOVR |
3.2667 EUR |
3.2346 EUR |
3.4305 EUR |
3.3823 EUR |
| 2025-10-18 |
3.3138 EUR |
3,817.6577 MOVR |
3.3241 EUR |
3.2615 EUR |
3.3966 EUR |
3.2797 EUR |
| 2025-10-17 |
3.1938 EUR |
76,660.3492 MOVR |
3.4419 EUR |
3.0304 EUR |
3.4938 EUR |
3.3414 EUR |
| 2025-10-16 |
3.5163 EUR |
12,489.5167 MOVR |
3.5769 EUR |
3.3644 EUR |
3.6962 EUR |
3.4134 EUR |
| 2025-10-15 |
3.6976 EUR |
8,127.2896 MOVR |
3.8063 EUR |
3.5916 EUR |
3.8225 EUR |
3.6035 EUR |
| 2025-10-14 |
3.7568 EUR |
4,629.3988 MOVR |
3.9540 EUR |
3.5916 EUR |
3.9540 EUR |
3.8068 EUR |
| 2025-10-13 |
3.8934 EUR |
5,983.0726 MOVR |
3.7723 EUR |
3.7471 EUR |
4.0516 EUR |
4.0516 EUR |
| 2025-10-12 |
3.7455 EUR |
9,412.0257 MOVR |
3.5930 EUR |
3.5930 EUR |
3.8924 EUR |
3.8676 EUR |
| 2025-10-11 |
3.5754 EUR |
24,567.0069 MOVR |
3.4410 EUR |
3.3304 EUR |
3.8475 EUR |
3.6248 EUR |
| 2025-10-10 |
4.6514 EUR |
3,081.4148 MOVR |
4.7164 EUR |
4.4400 EUR |
4.8101 EUR |
4.4400 EUR |
| 2025-10-09 |
4.6766 EUR |
1,083.9627 MOVR |
4.7680 EUR |
4.5824 EUR |
4.7680 EUR |
4.6996 EUR |
| 2025-10-08 |
4.6711 EUR |
2,568.8708 MOVR |
4.6000 EUR |
4.5238 EUR |
4.8000 EUR |
4.7919 EUR |
| 2025-10-07 |
4.7053 EUR |
5,373.6123 MOVR |
4.8401 EUR |
4.5664 EUR |
4.8401 EUR |
4.6684 EUR |
| 2025-10-06 |
4.8157 EUR |
2,439.7217 MOVR |
4.8032 EUR |
4.7313 EUR |
4.9020 EUR |
4.8998 EUR |
| 2025-10-05 |
4.8247 EUR |
1,597.4990 MOVR |
4.8660 EUR |
4.7124 EUR |
4.9288 EUR |
4.7124 EUR |
| 2025-10-04 |
4.7971 EUR |
4,554.7866 MOVR |
4.8868 EUR |
4.7000 EUR |
4.8981 EUR |
4.7550 EUR |
| 2025-10-03 |
4.8206 EUR |
3,143.8623 MOVR |
4.7648 EUR |
4.7422 EUR |
4.9578 EUR |
4.9553 EUR |
| 2025-10-02 |
4.8466 EUR |
3,130.4131 MOVR |
4.7942 EUR |
4.7942 EUR |
4.9180 EUR |
4.8861 EUR |
| 2025-10-01 |
4.7359 EUR |
13,500.5260 MOVR |
4.4959 EUR |
4.4818 EUR |
4.7882 EUR |
4.7633 EUR |
| 2025-09-30 |
4.4339 EUR |
8,539.9161 MOVR |
4.5467 EUR |
4.3860 EUR |
4.5467 EUR |
4.4979 EUR |
| 2025-09-29 |
4.6171 EUR |
3,478.0285 MOVR |
4.7100 EUR |
4.4948 EUR |
4.7100 EUR |
4.6319 EUR |
| 2025-09-28 |
4.5626 EUR |
2,775.6392 MOVR |
4.5247 EUR |
4.4807 EUR |
4.7171 EUR |
4.7171 EUR |
| 2025-09-27 |
4.6103 EUR |
670.6091 MOVR |
4.6045 EUR |
4.5677 EUR |
4.6460 EUR |
4.5892 EUR |
| 2025-09-26 |
4.4957 EUR |
7,345.5273 MOVR |
4.5553 EUR |
4.4353 EUR |
4.6578 EUR |
4.6487 EUR |
| 2025-09-25 |
4.5973 EUR |
4,481.5588 MOVR |
4.7926 EUR |
4.4457 EUR |
4.7926 EUR |
4.4607 EUR |
| 2025-09-24 |
4.7540 EUR |
3,829.9293 MOVR |
4.6889 EUR |
4.6783 EUR |
4.8720 EUR |
4.8526 EUR |
| 2025-09-23 |
4.6399 EUR |
14,339.0215 MOVR |
4.5068 EUR |
4.4856 EUR |
4.8127 EUR |
4.6182 EUR |
| 2025-09-22 |
4.6921 EUR |
12,740.2518 MOVR |
4.9543 EUR |
4.4457 EUR |
4.9963 EUR |
4.5148 EUR |
| 2025-09-21 |
5.0990 EUR |
8,197.3536 MOVR |
5.0739 EUR |
5.0263 EUR |
5.2500 EUR |
5.0562 EUR |
| 2025-09-20 |
4.8483 EUR |
22,202.9257 MOVR |
4.7857 EUR |
4.7632 EUR |
5.0697 EUR |
5.0211 EUR |
| 2025-09-19 |
5.1206 EUR |
10,241.4112 MOVR |
5.1200 EUR |
5.0260 EUR |
5.2122 EUR |
5.0260 EUR |
| 2025-09-18 |
5.0628 EUR |
20,625.6854 MOVR |
5.0600 EUR |
4.9701 EUR |
5.1269 EUR |
5.1078 EUR |
| 2025-09-17 |
4.8846 EUR |
11,386.2952 MOVR |
4.8679 EUR |
4.7970 EUR |
5.0550 EUR |
5.0550 EUR |
| 2025-09-16 |
4.7809 EUR |
5,315.1138 MOVR |
4.8050 EUR |
4.7150 EUR |
4.8463 EUR |
4.8019 EUR |
| 2025-09-15 |
4.9499 EUR |
17,000.6035 MOVR |
4.9995 EUR |
4.7210 EUR |
5.0982 EUR |
4.8128 EUR |
| 2025-09-14 |
5.0617 EUR |
28,091.2795 MOVR |
5.1711 EUR |
4.9418 EUR |
5.1711 EUR |
5.0604 EUR |
| 2025-09-13 |
5.2219 EUR |
29,224.4729 MOVR |
5.1213 EUR |
5.1213 EUR |
5.3513 EUR |
5.2157 EUR |
| 2025-09-12 |
5.1134 EUR |
13,419.6577 MOVR |
5.1077 EUR |
5.0333 EUR |
5.2042 EUR |
5.1391 EUR |
| 2025-09-11 |
5.0981 EUR |
24,179.3597 MOVR |
5.0843 EUR |
4.9864 EUR |
5.1490 EUR |
5.0744 EUR |
| 2025-09-10 |
5.0903 EUR |
30,272.2632 MOVR |
5.0400 EUR |
5.0000 EUR |
5.1577 EUR |
5.0420 EUR |
| 2025-09-09 |
5.1533 EUR |
24,278.3763 MOVR |
5.1135 EUR |
4.9930 EUR |
5.2746 EUR |
5.0529 EUR |
| 2025-09-08 |
5.0497 EUR |
19,891.5513 MOVR |
4.9613 EUR |
4.9301 EUR |
5.1534 EUR |
5.0803 EUR |
| 2025-09-07 |
4.9549 EUR |
3,364.4508 MOVR |
4.9136 EUR |
4.9136 EUR |
5.0020 EUR |
4.9524 EUR |