Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0001 EUR |
591,202,999.3500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-06 |
0.0001 EUR |
1,104,310,527.5400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-05 |
0.0001 EUR |
598,064,946.9200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-04 |
0.0001 EUR |
627,218,054.9300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-03 |
0.0001 EUR |
559,630,370.2000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-02 |
0.0001 EUR |
658,164,028.0200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-01 |
0.0001 EUR |
920,666,012.2000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-31 |
0.0001 EUR |
973,153,179.0700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-30 |
0.0001 EUR |
1,656,249,617.6200 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-05-29 |
0.0002 EUR |
1,156,701,286.9500 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-28 |
0.0002 EUR |
2,725,847,566.1800 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-27 |
0.0002 EUR |
484,753,276.4600 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-26 |
0.0002 EUR |
723,290,538.0300 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-25 |
0.0002 EUR |
1,613,319,960.9500 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-24 |
0.0002 EUR |
1,277,548,341.1000 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-23 |
0.0002 EUR |
1,708,736,937.1100 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-22 |
0.0002 EUR |
1,038,243,064.6800 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-21 |
0.0002 EUR |
1,419,157,307.1100 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-20 |
0.0002 EUR |
2,354,042,622.6700 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-19 |
0.0002 EUR |
1,812,602,925.6200 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-18 |
0.0002 EUR |
2,365,435,288.2600 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-17 |
0.0002 EUR |
1,905,709,152.5200 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-16 |
0.0002 EUR |
1,609,626,438.7600 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-15 |
0.0002 EUR |
2,260,126,702.3400 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-14 |
0.0002 EUR |
3,190,690,759.7500 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-13 |
0.0002 EUR |
5,768,715,883.8600 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-12 |
0.0002 EUR |
5,119,624,031.3700 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-11 |
0.0002 EUR |
6,922,260,766.7100 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-10 |
0.0002 EUR |
23,611,005,834.6000 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-09 |
0.0002 EUR |
4,807,087,224.2700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-05-08 |
0.0001 EUR |
2,218,209,589.2600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-07 |
0.0001 EUR |
1,577,385,760.6800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-06 |
0.0001 EUR |
2,949,243,087.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-05 |
0.0001 EUR |
2,829,451,914.7000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-04 |
0.0001 EUR |
2,641,626,819.5900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-03 |
0.0001 EUR |
2,102,740,101.9800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-02 |
0.0002 EUR |
3,357,140,360.3200 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-05-01 |
0.0002 EUR |
9,154,148,641.7700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-04-30 |
0.0001 EUR |
6,208,691,575.5000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-29 |
0.0001 EUR |
1,604,081,412.1759 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-28 |
0.0001 EUR |
910,454,092.6906 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-27 |
0.0001 EUR |
350,154,455.8519 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-26 |
0.0001 EUR |
583,637,752.3934 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-25 |
0.0001 EUR |
1,480,142,544.3759 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-24 |
0.0001 EUR |
947,403,054.6753 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-23 |
0.0001 EUR |
1,392,509,243.0284 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-22 |
0.0001 EUR |
526,034,136.6743 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-21 |
0.0001 EUR |
2,575,147,211.4260 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-20 |
0.0001 EUR |
391,088,119.3938 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-19 |
0.0001 EUR |
215,019,148.7952 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |