Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0001 EUR |
552,411,507.9300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-26 |
0.0001 EUR |
239,996,025.7400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-25 |
0.0001 EUR |
421,513,570.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-24 |
0.0001 EUR |
617,906,897.9000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-23 |
0.0001 EUR |
1,448,734,989.2500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-22 |
0.0001 EUR |
1,431,038,896.0400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-21 |
0.0001 EUR |
951,385,320.0900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-20 |
0.0001 EUR |
477,542,770.6200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-19 |
0.0001 EUR |
282,508,790.0900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-18 |
0.0001 EUR |
1,832,731,943.7000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-17 |
0.0001 EUR |
2,254,694,132.0700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-16 |
0.0001 EUR |
1,598,685,789.5800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-15 |
0.0001 EUR |
1,175,825,042.2100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-14 |
0.0001 EUR |
719,154,198.7800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-13 |
0.0001 EUR |
567,981,984.2300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-12 |
0.0001 EUR |
904,316,219.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-11 |
0.0001 EUR |
3,277,775,864.1500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-10 |
0.0001 EUR |
1,989,775,961.6600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-09 |
0.0001 EUR |
1,318,375,252.3100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-08 |
0.0001 EUR |
1,519,450,044.7400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-07 |
0.0001 EUR |
391,519,338.3200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-06 |
0.0001 EUR |
1,201,569,478.7500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-05 |
0.0001 EUR |
774,770,860.0900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-04 |
0.0001 EUR |
654,224,792.7800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-03 |
0.0001 EUR |
1,247,722,442.7900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-02 |
0.0001 EUR |
946,031,220.5500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-01 |
0.0001 EUR |
1,651,667,884.8500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-30 |
0.0001 EUR |
722,530,356.5500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-29 |
0.0001 EUR |
895,412,857.0500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-28 |
0.0001 EUR |
402,117,237.3300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-27 |
0.0001 EUR |
1,370,879,663.0400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-26 |
0.0001 EUR |
898,009,791.9500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-25 |
0.0001 EUR |
1,212,319,482.6500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-24 |
0.0001 EUR |
688,933,138.8500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-23 |
0.0001 EUR |
2,842,613,448.7800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-22 |
0.0001 EUR |
1,321,335,725.9700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-21 |
0.0001 EUR |
1,578,610,498.9800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-20 |
0.0001 EUR |
1,114,129,883.0400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-19 |
0.0001 EUR |
693,944,983.9200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-18 |
0.0001 EUR |
608,562,523.8800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-17 |
0.0001 EUR |
784,738,535.7400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-16 |
0.0001 EUR |
1,260,961,317.0900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-15 |
0.0001 EUR |
532,663,582.3900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-14 |
0.0001 EUR |
121,420,313.5800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-13 |
0.0001 EUR |
480,049,783.3100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-12 |
0.0001 EUR |
331,379,824.0100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-11 |
0.0001 EUR |
1,241,821,534.3100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-10 |
0.0001 EUR |
185,887,720.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-09 |
0.0001 EUR |
705,374,079.3600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-08 |
0.0001 EUR |
751,996,806.5900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |