Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0001 EUR |
3,529,868,974.3119 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-17 |
0.0001 EUR |
431,684,450.3135 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-16 |
0.0001 EUR |
3,317,317,112.3542 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-15 |
0.0001 EUR |
535,774,503.3181 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-14 |
0.0001 EUR |
502,678,840.0554 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-13 |
0.0001 EUR |
264,712,726.7274 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-12 |
0.0001 EUR |
388,485,971.1370 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-11 |
0.0001 EUR |
726,912,290.8743 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-10 |
0.0001 EUR |
582,315,532.9763 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-09 |
0.0001 EUR |
898,055,018.9144 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-08 |
0.0001 EUR |
362,487,175.1012 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-07 |
0.0001 EUR |
4,101,690,560.8945 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-06 |
0.0001 EUR |
557,124,024.7260 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-05 |
0.0001 EUR |
1,190,803,758.5893 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-04 |
0.0001 EUR |
1,740,828,099.7172 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-03 |
0.0001 EUR |
2,523,086,219.2727 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-02 |
0.0001 EUR |
4,104,627,483.3283 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-01 |
0.0001 EUR |
2,662,044,280.0246 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-31 |
0.0001 EUR |
2,265,041,030.9113 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-30 |
0.0001 EUR |
690,215,116.5778 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-29 |
0.0001 EUR |
1,255,365,947.3386 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-28 |
0.0002 EUR |
3,007,441,834.9723 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-03-27 |
0.0002 EUR |
1,501,165,077.9586 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-26 |
0.0002 EUR |
4,048,436,019.0524 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-25 |
0.0002 EUR |
4,262,985,248.3282 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-24 |
0.0002 EUR |
3,647,577,881.6823 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-23 |
0.0001 EUR |
3,897,078,572.4204 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-03-22 |
0.0002 EUR |
24,282,207,943.7790 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-21 |
0.0001 EUR |
10,205,474,840.6800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-20 |
0.0001 EUR |
2,181,629,904.9652 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-19 |
0.0001 EUR |
1,678,476,032.4508 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-18 |
0.0001 EUR |
3,389,130,249.5522 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-17 |
0.0001 EUR |
2,310,424,647.7468 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-16 |
0.0001 EUR |
4,746,242,035.4261 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-15 |
0.0001 EUR |
7,390,990,499.4178 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-14 |
0.0001 EUR |
2,353,413,122.5705 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-13 |
0.0001 EUR |
1,116,969,742.5113 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-12 |
0.0001 EUR |
1,272,726,430.9647 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-11 |
0.0001 EUR |
7,121,845,065.3535 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-10 |
0.0001 EUR |
2,104,501,444.4540 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-09 |
0.0001 EUR |
1,937,089,225.4393 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-08 |
0.0001 EUR |
1,592,487,147.4300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-07 |
0.0001 EUR |
3,071,668,723.9737 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-06 |
0.0001 EUR |
1,670,272,445.9678 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-05 |
0.0001 EUR |
2,200,534,231.3937 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-04 |
0.0001 EUR |
1,847,937,878.2412 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-03-03 |
0.0002 EUR |
1,278,567,942.8700 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-02 |
0.0002 EUR |
97,052,389.1563 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-03-01 |
0.0002 EUR |
501,047,076.2066 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-28 |
0.0002 EUR |
1,972,748,929.0570 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |