Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 EUR |
136,049,254.7600 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-04 |
0.0000 EUR |
3,357,450,474.0000 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-03 |
0.0000 EUR |
9,056,489,717.9700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-02 |
0.0000 EUR |
48,966,389,735.8200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-01 |
0.0000 EUR |
9,133,363,252.4500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-30 |
0.0000 EUR |
1,127,816,068.1600 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-29 |
0.0000 EUR |
3,406,949,317.3200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-28 |
0.0000 EUR |
21,679,268,892.9200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-27 |
0.0000 EUR |
3,719,379,931.0000 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-26 |
0.0000 EUR |
1,877,428,491.4200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-25 |
0.0000 EUR |
3,102,064,543.3400 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-24 |
0.0000 EUR |
2,257,317,365.1200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-23 |
0.0000 EUR |
661,640,324.0900 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-22 |
0.0000 EUR |
2,053,585,168.0200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-21 |
0.0000 EUR |
9,145,376,379.3900 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-20 |
0.0000 EUR |
13,653,411,207.9500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-19 |
0.0000 EUR |
1,986,090,988.8600 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-18 |
0.0000 EUR |
1,554,563,467.6500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-17 |
0.0000 EUR |
3,189,977,952.8800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-16 |
0.0000 EUR |
209,192,252.1500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-15 |
0.0000 EUR |
706,022,854.1200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-14 |
0.0000 EUR |
772,859,768.7700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-13 |
0.0000 EUR |
596,123,165.4200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-12 |
0.0000 EUR |
571,348,805.6200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-11 |
0.0000 EUR |
374,620,506.5700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-10 |
0.0000 EUR |
250,900,004.6500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-09 |
0.0000 EUR |
582,287,515.8400 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-08 |
0.0000 EUR |
2,759,100,354.5100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-07 |
0.0000 EUR |
5,923,690,680.3800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-06 |
0.0000 EUR |
2,535,966,769.7800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-05 |
0.0000 EUR |
2,800,389,743.4700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-04 |
0.0000 EUR |
2,532,319,163.7200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-03 |
0.0000 EUR |
1,310,916,174.7500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-02 |
0.0000 EUR |
721,749,732.5700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-01 |
0.0000 EUR |
1,420,356,857.8800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-31 |
0.0000 EUR |
393,770,574.7100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-30 |
0.0000 EUR |
624,069,731.2100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-29 |
0.0000 EUR |
1,353,240,392.0700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-28 |
0.0001 EUR |
2,039,629,439.5100 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-10-27 |
0.0001 EUR |
1,872,923,189.2400 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-26 |
0.0001 EUR |
1,170,499,093.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-25 |
0.0001 EUR |
612,417,834.1900 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-24 |
0.0001 EUR |
1,365,047,883.6300 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-23 |
0.0001 EUR |
17,743,881,005.1400 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-22 |
0.0001 EUR |
9,494,831,132.3500 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-10-21 |
0.0001 EUR |
3,928,214,481.7700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-20 |
0.0001 EUR |
299,993,043.7000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-19 |
0.0001 EUR |
135,900,884.6400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-18 |
0.0001 EUR |
580,441,607.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-17 |
0.0001 EUR |
3,438,959,870.5300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |