Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0000 EUR |
2,532,319,163.7200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-03 |
0.0000 EUR |
1,310,916,174.7500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-02 |
0.0000 EUR |
721,749,732.5700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-01 |
0.0000 EUR |
1,420,356,857.8800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-31 |
0.0000 EUR |
393,770,574.7100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-30 |
0.0000 EUR |
624,069,731.2100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-29 |
0.0000 EUR |
1,353,240,392.0700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-28 |
0.0001 EUR |
2,039,629,439.5100 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-10-27 |
0.0001 EUR |
1,872,923,189.2400 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-26 |
0.0001 EUR |
1,170,499,093.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-25 |
0.0001 EUR |
612,417,834.1900 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-24 |
0.0001 EUR |
1,365,047,883.6300 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-23 |
0.0001 EUR |
17,743,881,005.1400 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-22 |
0.0001 EUR |
9,494,831,132.3500 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-10-21 |
0.0001 EUR |
3,928,214,481.7700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-20 |
0.0001 EUR |
299,993,043.7000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-19 |
0.0001 EUR |
135,900,884.6400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-18 |
0.0001 EUR |
580,441,607.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-17 |
0.0001 EUR |
3,438,959,870.5300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-16 |
0.0001 EUR |
1,858,589,862.2400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-15 |
0.0001 EUR |
1,468,409,787.1000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-14 |
0.0001 EUR |
702,387,867.5800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-13 |
0.0001 EUR |
1,914,943,255.2000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-12 |
0.0001 EUR |
1,053,800,149.3500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-11 |
0.0001 EUR |
448,240,383.7700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-10 |
0.0001 EUR |
1,642,596,522.0700 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-09 |
0.0001 EUR |
922,517,297.5300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-08 |
0.0001 EUR |
102,320,324.8500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-07 |
0.0001 EUR |
22,539,162.4100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-06 |
0.0001 EUR |
59,669,575.8100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-05 |
0.0001 EUR |
51,292,956.5800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-04 |
0.0001 EUR |
27,422,490.3000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-03 |
0.0001 EUR |
135,430,691.6500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-02 |
0.0001 EUR |
21,477,655.5400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-01 |
0.0001 EUR |
162,717,604.3900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-30 |
0.0001 EUR |
62,161,587.8900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-29 |
0.0001 EUR |
60,759,026.3000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-28 |
0.0001 EUR |
55,366,657.3200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-27 |
0.0001 EUR |
56,997,621.3600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-26 |
0.0001 EUR |
92,811,163.6700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-25 |
0.0001 EUR |
207,685,107.9500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-24 |
0.0001 EUR |
86,261,454.4000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-23 |
0.0001 EUR |
204,966,712.0800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-22 |
0.0001 EUR |
967,468,312.3500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-21 |
0.0001 EUR |
53,890,064.8600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-20 |
0.0001 EUR |
387,779,911.1700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-19 |
0.0001 EUR |
62,507,459.2200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-18 |
0.0001 EUR |
394,225,858.7500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-17 |
0.0001 EUR |
1,430,522,369.8500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-16 |
0.0001 EUR |
2,101,412,806.0500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |