Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0002 EUR |
278,401,706.1929 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-07 |
0.0002 EUR |
969,302,957.1541 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-06 |
0.0002 EUR |
1,322,165,895.1797 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-05 |
0.0002 EUR |
861,468,218.1567 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-04 |
0.0002 EUR |
1,221,749,621.7738 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-03 |
0.0002 EUR |
5,968,887,114.1767 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-02 |
0.0002 EUR |
1,715,590,727.1505 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-01 |
0.0003 EUR |
286,537,653.9016 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-31 |
0.0003 EUR |
584,587,832.2265 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-30 |
0.0003 EUR |
255,787,910.3954 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-29 |
0.0003 EUR |
243,829,453.3599 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-28 |
0.0003 EUR |
111,325,366.2719 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-27 |
0.0003 EUR |
605,184,545.8772 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-26 |
0.0003 EUR |
23,071,979.4392 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-25 |
0.0003 EUR |
146,332,898.2513 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-24 |
0.0003 EUR |
200,196,987.4585 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-23 |
0.0003 EUR |
268,599,486.8949 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-22 |
0.0003 EUR |
234,594,614.0244 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-21 |
0.0003 EUR |
536,396,959.7565 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-20 |
0.0003 EUR |
3,186,824,012.9864 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2025-01-19 |
0.0004 EUR |
1,620,227,317.1429 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-18 |
0.0004 EUR |
1,078,271,856.8729 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-17 |
0.0005 EUR |
431,032,078.6819 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-16 |
0.0004 EUR |
454,638,732.2296 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-15 |
0.0004 EUR |
750,842,788.0749 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-14 |
0.0004 EUR |
335,245,171.8229 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-13 |
0.0004 EUR |
797,907,164.0960 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-12 |
0.0004 EUR |
325,248,778.0890 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-11 |
0.0004 EUR |
439,123,804.9596 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-10 |
0.0004 EUR |
612,008,324.0259 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-09 |
0.0004 EUR |
319,550,371.8426 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-08 |
0.0004 EUR |
726,791,689.2210 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-07 |
0.0005 EUR |
940,612,582.6579 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-06 |
0.0005 EUR |
172,700,843.4158 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-05 |
0.0005 EUR |
150,684,477.6926 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2025-01-04 |
0.0006 EUR |
232,391,848.5729 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-03 |
0.0005 EUR |
371,183,017.2448 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-01-02 |
0.0005 EUR |
352,975,742.4475 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-01 |
0.0005 EUR |
722,228,818.1491 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-31 |
0.0005 EUR |
461,320,989.5181 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-30 |
0.0005 EUR |
1,329,082,359.0056 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-29 |
0.0005 EUR |
295,318,303.0848 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-28 |
0.0005 EUR |
306,737,547.8772 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-27 |
0.0005 EUR |
764,273,801.0785 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-26 |
0.0005 EUR |
208,813,233.2924 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-25 |
0.0005 EUR |
296,149,145.3426 DOGS |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2024-12-24 |
0.0006 EUR |
175,282,452.6879 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-12-23 |
0.0005 EUR |
111,398,261.5916 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-22 |
0.0005 EUR |
416,600,311.9718 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2024-12-21 |
0.0005 EUR |
515,554,060.4741 DOGS |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |