Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0002 EUR |
492,123,556.6238 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-26 |
0.0002 EUR |
1,242,716,301.3012 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-25 |
0.0001 EUR |
4,489,583,388.1458 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-24 |
0.0002 EUR |
1,032,629,904.1086 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-23 |
0.0002 EUR |
860,966,970.2986 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-22 |
0.0002 EUR |
699,409,798.9878 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-21 |
0.0002 EUR |
1,564,045,553.7082 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-20 |
0.0002 EUR |
853,914,112.5424 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-19 |
0.0002 EUR |
560,543,257.5474 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-18 |
0.0002 EUR |
685,751,990.7444 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-17 |
0.0002 EUR |
425,120,690.3459 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-16 |
0.0002 EUR |
146,413,647.2937 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-15 |
0.0002 EUR |
246,060,023.4981 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-14 |
0.0002 EUR |
1,075,485,141.2410 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-13 |
0.0002 EUR |
2,174,113,544.9081 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-12 |
0.0002 EUR |
2,558,086,720.1134 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-11 |
0.0002 EUR |
611,943,756.8777 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-10 |
0.0002 EUR |
342,889,742.9663 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-09 |
0.0002 EUR |
770,703,009.1056 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-08 |
0.0002 EUR |
278,401,706.1929 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-07 |
0.0002 EUR |
969,302,957.1541 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-06 |
0.0002 EUR |
1,322,165,895.1797 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-05 |
0.0002 EUR |
861,468,218.1567 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-04 |
0.0002 EUR |
1,221,749,621.7738 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-03 |
0.0002 EUR |
5,968,887,114.1767 DOGS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-02 |
0.0002 EUR |
1,715,590,727.1505 DOGS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-02-01 |
0.0003 EUR |
286,537,653.9016 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-31 |
0.0003 EUR |
584,587,832.2265 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-30 |
0.0003 EUR |
255,787,910.3954 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-29 |
0.0003 EUR |
243,829,453.3599 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-28 |
0.0003 EUR |
111,325,366.2719 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-27 |
0.0003 EUR |
605,184,545.8772 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-26 |
0.0003 EUR |
23,071,979.4392 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-25 |
0.0003 EUR |
146,332,898.2513 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-24 |
0.0003 EUR |
200,196,987.4585 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-23 |
0.0003 EUR |
268,599,486.8949 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-22 |
0.0003 EUR |
234,594,614.0244 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-21 |
0.0003 EUR |
536,396,959.7565 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2025-01-20 |
0.0003 EUR |
3,186,824,012.9864 DOGS |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2025-01-19 |
0.0004 EUR |
1,620,227,317.1429 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-18 |
0.0004 EUR |
1,078,271,856.8729 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-17 |
0.0005 EUR |
431,032,078.6819 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-16 |
0.0004 EUR |
454,638,732.2296 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-15 |
0.0004 EUR |
750,842,788.0749 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2025-01-14 |
0.0004 EUR |
335,245,171.8229 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-13 |
0.0004 EUR |
797,907,164.0960 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2025-01-12 |
0.0004 EUR |
325,248,778.0890 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-11 |
0.0004 EUR |
439,123,804.9596 DOGS |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-10 |
0.0004 EUR |
612,008,324.0259 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2025-01-09 |
0.0004 EUR |
319,550,371.8426 DOGS |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |