Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0011 EUR |
1,874,897,973.3271 DOGS |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-08-31 |
0.0012 EUR |
1,561,167,728.1540 DOGS |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-08-30 |
0.0012 EUR |
2,885,693,100.0028 DOGS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-08-29 |
0.0013 EUR |
5,207,813,419.1011 DOGS |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-08-28 |
0.0013 EUR |
13,300,578,451.7080 DOGS |
0.0011 EUR |
0.0011 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-08-27 |
0.0011 EUR |
4,268,751,242.9311 DOGS |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |