Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 EUR |
2,293,841,860.5700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-26 |
0.0001 EUR |
1,304,436,601.8300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-25 |
0.0001 EUR |
3,733,715,455.3000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-24 |
0.0001 EUR |
2,164,921,477.2700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-23 |
0.0001 EUR |
13,477,940,933.8200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-08-22 |
0.0001 EUR |
4,755,000,747.3900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-21 |
0.0001 EUR |
4,003,649,712.3100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-20 |
0.0001 EUR |
11,074,939,286.8000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-19 |
0.0001 EUR |
9,815,179,629.4800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-18 |
0.0001 EUR |
1,073,725,188.9900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-17 |
0.0001 EUR |
186,756,394.7900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-16 |
0.0001 EUR |
500,448,925.5400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-15 |
0.0001 EUR |
625,607,470.8600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-14 |
0.0001 EUR |
2,605,276,391.8600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-13 |
0.0001 EUR |
538,589,694.8000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-12 |
0.0001 EUR |
265,282,659.0800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-11 |
0.0001 EUR |
792,477,078.5900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-10 |
0.0001 EUR |
381,008,075.9100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-09 |
0.0001 EUR |
219,608,454.0900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-08 |
0.0001 EUR |
180,370,005.5300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-07 |
0.0001 EUR |
441,196,112.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-06 |
0.0001 EUR |
329,304,447.9000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-05 |
0.0001 EUR |
1,072,792,544.3400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-04 |
0.0001 EUR |
369,619,144.8200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-03 |
0.0001 EUR |
348,671,988.3500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-02 |
0.0001 EUR |
897,470,958.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-01 |
0.0001 EUR |
1,240,269,721.0500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-31 |
0.0001 EUR |
2,718,021,983.4400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-30 |
0.0001 EUR |
458,918,042.6400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-29 |
0.0001 EUR |
1,944,605,073.6500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-28 |
0.0001 EUR |
1,001,806,513.7500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-27 |
0.0001 EUR |
552,411,507.9300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-26 |
0.0001 EUR |
239,996,025.7400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-25 |
0.0001 EUR |
421,513,570.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-24 |
0.0001 EUR |
617,906,897.9000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-23 |
0.0001 EUR |
1,448,734,989.2500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-22 |
0.0001 EUR |
1,431,038,896.0400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-21 |
0.0001 EUR |
951,385,320.0900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-20 |
0.0001 EUR |
477,542,770.6200 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-19 |
0.0001 EUR |
282,508,790.0900 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-18 |
0.0001 EUR |
1,832,731,943.7000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-17 |
0.0001 EUR |
2,254,694,132.0700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-16 |
0.0001 EUR |
1,598,685,789.5800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-15 |
0.0001 EUR |
1,175,825,042.2100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-14 |
0.0001 EUR |
719,154,198.7800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-13 |
0.0001 EUR |
567,981,984.2300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-12 |
0.0001 EUR |
904,316,219.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-11 |
0.0001 EUR |
3,277,775,864.1500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-10 |
0.0001 EUR |
1,989,775,961.6600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-09 |
0.0001 EUR |
1,318,375,252.3100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |