Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 EUR |
3,102,064,543.3400 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-24 |
0.0000 EUR |
2,257,317,365.1200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-23 |
0.0000 EUR |
661,640,324.0900 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-22 |
0.0000 EUR |
2,053,585,168.0200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-21 |
0.0000 EUR |
9,145,376,379.3900 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-20 |
0.0000 EUR |
13,653,411,207.9500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-19 |
0.0000 EUR |
1,986,090,988.8600 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-18 |
0.0000 EUR |
1,554,563,467.6500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-17 |
0.0000 EUR |
3,189,977,952.8800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-16 |
0.0000 EUR |
209,192,252.1500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-15 |
0.0000 EUR |
706,022,854.1200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-14 |
0.0000 EUR |
772,859,768.7700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-13 |
0.0000 EUR |
596,123,165.4200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-12 |
0.0000 EUR |
571,348,805.6200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-11 |
0.0000 EUR |
374,620,506.5700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-10 |
0.0000 EUR |
250,900,004.6500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-09 |
0.0000 EUR |
582,287,515.8400 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-08 |
0.0000 EUR |
2,759,100,354.5100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-07 |
0.0000 EUR |
5,923,690,680.3800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-06 |
0.0000 EUR |
2,535,966,769.7800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-05 |
0.0000 EUR |
2,800,389,743.4700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-04 |
0.0000 EUR |
2,532,319,163.7200 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-03 |
0.0000 EUR |
1,310,916,174.7500 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-02 |
0.0000 EUR |
721,749,732.5700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-01 |
0.0000 EUR |
1,420,356,857.8800 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-31 |
0.0000 EUR |
393,770,574.7100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-30 |
0.0000 EUR |
624,069,731.2100 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-29 |
0.0000 EUR |
1,353,240,392.0700 DOGS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-10-28 |
0.0001 EUR |
2,039,629,439.5100 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-10-27 |
0.0001 EUR |
1,872,923,189.2400 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-26 |
0.0001 EUR |
1,170,499,093.5600 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-25 |
0.0001 EUR |
612,417,834.1900 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-24 |
0.0001 EUR |
1,365,047,883.6300 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-23 |
0.0001 EUR |
17,743,881,005.1400 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-22 |
0.0001 EUR |
9,494,831,132.3500 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-10-21 |
0.0001 EUR |
3,928,214,481.7700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-20 |
0.0001 EUR |
299,993,043.7000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-19 |
0.0001 EUR |
135,900,884.6400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-18 |
0.0001 EUR |
580,441,607.6000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-17 |
0.0001 EUR |
3,438,959,870.5300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-16 |
0.0001 EUR |
1,858,589,862.2400 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-15 |
0.0001 EUR |
1,468,409,787.1000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-14 |
0.0001 EUR |
702,387,867.5800 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-13 |
0.0001 EUR |
1,914,943,255.2000 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-12 |
0.0001 EUR |
1,053,800,149.3500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-11 |
0.0001 EUR |
448,240,383.7700 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-10 |
0.0001 EUR |
1,642,596,522.0700 DOGS |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-09 |
0.0001 EUR |
922,517,297.5300 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-08 |
0.0001 EUR |
102,320,324.8500 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-10-07 |
0.0001 EUR |
22,539,162.4100 DOGS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |