Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0345 USD |
10,505.4434 ZIL |
0.0343 USD |
0.0343 USD |
0.0346 USD |
0.0346 USD |
| 2022-09-13 |
0.0363 USD |
15,647.1898 ZIL |
0.0373 USD |
0.0350 USD |
0.0373 USD |
0.0350 USD |
| 2022-09-12 |
0.0376 USD |
26,437.5966 ZIL |
0.0373 USD |
0.0372 USD |
0.0381 USD |
0.0372 USD |
| 2022-09-11 |
0.0375 USD |
15,555.4372 ZIL |
0.0371 USD |
0.0364 USD |
0.0375 USD |
0.0375 USD |
| 2022-09-10 |
0.0369 USD |
23,306.6906 ZIL |
0.0377 USD |
0.0360 USD |
0.0379 USD |
0.0373 USD |
| 2022-09-09 |
0.0365 USD |
43,670.1868 ZIL |
0.0357 USD |
0.0357 USD |
0.0371 USD |
0.0364 USD |
| 2022-09-08 |
0.0346 USD |
61,083.7297 ZIL |
0.0347 USD |
0.0340 USD |
0.0347 USD |
0.0347 USD |
| 2022-09-07 |
0.0336 USD |
4,200.8068 ZIL |
0.0336 USD |
0.0336 USD |
0.0343 USD |
0.0343 USD |
| 2022-09-06 |
0.0351 USD |
87,094.1761 ZIL |
0.0358 USD |
0.0345 USD |
0.0366 USD |
0.0345 USD |
| 2022-09-05 |
0.0357 USD |
106,831.9248 ZIL |
0.0362 USD |
0.0356 USD |
0.0362 USD |
0.0362 USD |
| 2022-09-04 |
0.0359 USD |
491.9043 ZIL |
0.0357 USD |
0.0357 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-03 |
0.0357 USD |
139,903.1549 ZIL |
0.0357 USD |
0.0355 USD |
0.0363 USD |
0.0356 USD |
| 2022-09-02 |
0.0363 USD |
17,348.0648 ZIL |
0.0362 USD |
0.0361 USD |
0.0365 USD |
0.0361 USD |
| 2022-09-01 |
0.0353 USD |
82,715.0199 ZIL |
0.0355 USD |
0.0350 USD |
0.0358 USD |
0.0352 USD |
| 2022-08-31 |
0.0363 USD |
14,217.4595 ZIL |
0.0364 USD |
0.0363 USD |
0.0369 USD |
0.0363 USD |
| 2022-08-30 |
0.0362 USD |
19,252.7755 ZIL |
0.0371 USD |
0.0357 USD |
0.0373 USD |
0.0361 USD |
| 2022-08-29 |
0.0367 USD |
63,160.6412 ZIL |
0.0350 USD |
0.0350 USD |
0.0458 USD |
0.0364 USD |
| 2022-08-28 |
0.0363 USD |
58,141.8623 ZIL |
0.0363 USD |
0.0361 USD |
0.0371 USD |
0.0371 USD |
| 2022-08-27 |
0.0362 USD |
45,385.0602 ZIL |
0.0363 USD |
0.0358 USD |
0.0369 USD |
0.0362 USD |
| 2022-08-26 |
0.0381 USD |
421,812.7469 ZIL |
0.0386 USD |
0.0364 USD |
0.0389 USD |
0.0364 USD |
| 2022-08-25 |
0.0399 USD |
44,880.6505 ZIL |
0.0396 USD |
0.0391 USD |
0.0410 USD |
0.0400 USD |
| 2022-08-24 |
0.0404 USD |
239,977.1601 ZIL |
0.0379 USD |
0.0379 USD |
0.0405 USD |
0.0405 USD |
| 2022-08-22 |
0.0372 USD |
1,752.0904 ZIL |
0.0386 USD |
0.0358 USD |
0.0386 USD |
0.0358 USD |
| 2022-08-21 |
0.0373 USD |
490.7484 ZIL |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2022-08-20 |
0.0372 USD |
7,137.5919 ZIL |
0.0371 USD |
0.0367 USD |
0.0378 USD |
0.0367 USD |
| 2022-08-19 |
0.0404 USD |
450,674.8889 ZIL |
0.0410 USD |
0.0375 USD |
0.0410 USD |
0.0390 USD |
| 2022-08-18 |
0.0429 USD |
18,216.1259 ZIL |
0.0428 USD |
0.0425 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-17 |
0.0430 USD |
75,851.9600 ZIL |
0.0449 USD |
0.0426 USD |
0.0450 USD |
0.0431 USD |
| 2022-08-16 |
0.0450 USD |
103,963.3851 ZIL |
0.0453 USD |
0.0446 USD |
0.0455 USD |
0.0450 USD |
| 2022-08-15 |
0.0490 USD |
335,489.3056 ZIL |
0.0480 USD |
0.0459 USD |
0.0490 USD |
0.0462 USD |
| 2022-08-14 |
0.0477 USD |
16,303.6345 ZIL |
0.0471 USD |
0.0459 USD |
0.0486 USD |
0.0463 USD |
| 2022-08-13 |
0.0466 USD |
247,696.0091 ZIL |
0.0479 USD |
0.0432 USD |
0.0490 USD |
0.0472 USD |
| 2022-08-12 |
0.0468 USD |
54,103.6994 ZIL |
0.0462 USD |
0.0454 USD |
0.0490 USD |
0.0470 USD |
| 2022-08-11 |
0.0473 USD |
26,168.2890 ZIL |
0.0462 USD |
0.0456 USD |
0.0490 USD |
0.0469 USD |
| 2022-08-10 |
0.0446 USD |
24,589.5711 ZIL |
0.0435 USD |
0.0423 USD |
0.0457 USD |
0.0450 USD |
| 2022-08-09 |
0.0440 USD |
36,486.3530 ZIL |
0.0453 USD |
0.0423 USD |
0.0460 USD |
0.0433 USD |
| 2022-08-08 |
0.0470 USD |
334,666.7516 ZIL |
0.0460 USD |
0.0454 USD |
0.0470 USD |
0.0460 USD |
| 2022-08-07 |
0.0453 USD |
55.4324 ZIL |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-08-06 |
0.0479 USD |
22,893.3584 ZIL |
0.0453 USD |
0.0453 USD |
0.0490 USD |
0.0462 USD |
| 2022-08-05 |
0.0447 USD |
125,286.3345 ZIL |
0.0435 USD |
0.0435 USD |
0.0448 USD |
0.0447 USD |
| 2022-08-04 |
0.0429 USD |
14,095.8355 ZIL |
0.0427 USD |
0.0427 USD |
0.0430 USD |
0.0429 USD |
| 2022-08-03 |
0.0425 USD |
2,194.7835 ZIL |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-08-02 |
0.0412 USD |
17,285.2973 ZIL |
0.0418 USD |
0.0410 USD |
0.0424 USD |
0.0424 USD |
| 2022-08-01 |
0.0427 USD |
2,735.2831 ZIL |
0.0438 USD |
0.0421 USD |
0.0441 USD |
0.0421 USD |
| 2022-07-31 |
0.0431 USD |
8,194.3909 ZIL |
0.0430 USD |
0.0430 USD |
0.0436 USD |
0.0436 USD |
| 2022-07-30 |
0.0430 USD |
115,516.8991 ZIL |
0.0427 USD |
0.0421 USD |
0.0440 USD |
0.0421 USD |
| 2022-07-29 |
0.0427 USD |
88,793.5953 ZIL |
0.0432 USD |
0.0422 USD |
0.0434 USD |
0.0425 USD |
| 2022-07-28 |
0.0405 USD |
18,443.9608 ZIL |
0.0400 USD |
0.0394 USD |
0.0427 USD |
0.0421 USD |
| 2022-07-27 |
0.0373 USD |
109,673.8187 ZIL |
0.0379 USD |
0.0337 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-26 |
0.0366 USD |
40,183.4687 ZIL |
0.0379 USD |
0.0364 USD |
0.0379 USD |
0.0370 USD |