Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0175 USD |
96.9076 ZIL |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-12-24 |
0.0183 USD |
10,600.4752 ZIL |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2022-12-23 |
0.0180 USD |
6,562.6078 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-22 |
0.0180 USD |
26,153.8146 ZIL |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0186 USD |
| 2022-12-21 |
0.0179 USD |
6,622.1416 ZIL |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0179 USD |
| 2022-12-20 |
0.0173 USD |
41,128.1012 ZIL |
0.0175 USD |
0.0171 USD |
0.0181 USD |
0.0172 USD |
| 2022-12-19 |
0.0182 USD |
8,784.1306 ZIL |
0.0186 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2022-12-18 |
0.0184 USD |
7,695.0750 ZIL |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-12-17 |
0.0188 USD |
6,822.0964 ZIL |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0187 USD |
| 2022-12-16 |
0.0203 USD |
104,396.7282 ZIL |
0.0209 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2022-12-15 |
0.0218 USD |
10,009.6741 ZIL |
0.0214 USD |
0.0213 USD |
0.0222 USD |
0.0213 USD |
| 2022-12-13 |
0.0219 USD |
104,459.3295 ZIL |
0.0218 USD |
0.0214 USD |
0.0254 USD |
0.0219 USD |
| 2022-12-12 |
0.0213 USD |
2,087.4631 ZIL |
0.0213 USD |
0.0212 USD |
0.0216 USD |
0.0216 USD |
| 2022-12-11 |
0.0222 USD |
11,168.8989 ZIL |
0.0223 USD |
0.0210 USD |
0.0223 USD |
0.0221 USD |
| 2022-12-10 |
0.0222 USD |
4,599.4141 ZIL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-12-09 |
0.0223 USD |
11,990.1377 ZIL |
0.0224 USD |
0.0221 USD |
0.0224 USD |
0.0222 USD |
| 2022-12-08 |
0.0218 USD |
3,144.8689 ZIL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2022-12-07 |
0.0215 USD |
16,604.7159 ZIL |
0.0222 USD |
0.0214 USD |
0.0222 USD |
0.0214 USD |
| 2022-12-06 |
0.0225 USD |
6,977.7470 ZIL |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-12-05 |
0.0228 USD |
59,461.9256 ZIL |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-12-04 |
0.0228 USD |
96.8992 ZIL |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-12-03 |
0.0228 USD |
1,980.0826 ZIL |
0.0228 USD |
0.0225 USD |
0.0235 USD |
0.0235 USD |
| 2022-12-02 |
0.0225 USD |
15,059.8336 ZIL |
0.0225 USD |
0.0225 USD |
0.0228 USD |
0.0228 USD |
| 2022-12-01 |
0.0225 USD |
10,284.9890 ZIL |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-30 |
0.0223 USD |
143,085.7473 ZIL |
0.0219 USD |
0.0218 USD |
0.0258 USD |
0.0222 USD |
| 2022-11-29 |
0.0222 USD |
12,466.4632 ZIL |
0.0221 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2022-11-28 |
0.0218 USD |
33,880.9967 ZIL |
0.0228 USD |
0.0215 USD |
0.0228 USD |
0.0219 USD |
| 2022-11-27 |
0.0228 USD |
214.0335 ZIL |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-11-26 |
0.0226 USD |
827.2402 ZIL |
0.0229 USD |
0.0224 USD |
0.0230 USD |
0.0224 USD |
| 2022-11-25 |
0.0232 USD |
5,907.5760 ZIL |
0.0229 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-24 |
0.0232 USD |
10,589.0895 ZIL |
0.0226 USD |
0.0226 USD |
0.0244 USD |
0.0228 USD |
| 2022-11-23 |
0.0221 USD |
484.4961 ZIL |
0.0218 USD |
0.0218 USD |
0.0224 USD |
0.0224 USD |
| 2022-11-22 |
0.0215 USD |
7,027.0730 ZIL |
0.0213 USD |
0.0211 USD |
0.0218 USD |
0.0211 USD |
| 2022-11-21 |
0.0213 USD |
54,759.3741 ZIL |
0.0218 USD |
0.0200 USD |
0.0240 USD |
0.0206 USD |
| 2022-11-20 |
0.0247 USD |
47,398.8222 ZIL |
0.0231 USD |
0.0220 USD |
0.0272 USD |
0.0220 USD |
| 2022-11-19 |
0.0223 USD |
2,680.7724 ZIL |
0.0216 USD |
0.0216 USD |
0.0231 USD |
0.0224 USD |
| 2022-11-18 |
0.0216 USD |
18,098.3964 ZIL |
0.0213 USD |
0.0212 USD |
0.0221 USD |
0.0212 USD |
| 2022-11-17 |
0.0214 USD |
2,699.1335 ZIL |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0215 USD |
| 2022-11-16 |
0.0216 USD |
2,664.6678 ZIL |
0.0218 USD |
0.0216 USD |
0.0218 USD |
0.0216 USD |
| 2022-11-15 |
0.0230 USD |
35,628.6331 ZIL |
0.0213 USD |
0.0213 USD |
0.0274 USD |
0.0219 USD |
| 2022-11-14 |
0.0207 USD |
5,264.4839 ZIL |
0.0197 USD |
0.0197 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-13 |
0.0213 USD |
66,073.9820 ZIL |
0.0221 USD |
0.0196 USD |
0.0221 USD |
0.0207 USD |
| 2022-11-12 |
0.0221 USD |
15,837.0767 ZIL |
0.0224 USD |
0.0220 USD |
0.0229 USD |
0.0220 USD |
| 2022-11-11 |
0.0225 USD |
9,144.4328 ZIL |
0.0230 USD |
0.0218 USD |
0.0237 USD |
0.0218 USD |
| 2022-11-10 |
0.0234 USD |
15,171.9568 ZIL |
0.0217 USD |
0.0216 USD |
0.0259 USD |
0.0259 USD |
| 2022-11-09 |
0.0246 USD |
572,995.5197 ZIL |
0.0268 USD |
0.0225 USD |
0.0368 USD |
0.0240 USD |
| 2022-11-08 |
0.0290 USD |
436,564.8226 ZIL |
0.0321 USD |
0.0235 USD |
0.0322 USD |
0.0322 USD |
| 2022-11-07 |
0.0318 USD |
29,960.7957 ZIL |
0.0313 USD |
0.0309 USD |
0.0323 USD |
0.0323 USD |
| 2022-11-06 |
0.0324 USD |
19,726.6351 ZIL |
0.0323 USD |
0.0321 USD |
0.0335 USD |
0.0330 USD |
| 2022-11-05 |
0.0330 USD |
59,790.9677 ZIL |
0.0332 USD |
0.0324 USD |
0.0337 USD |
0.0331 USD |