Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0388 USD |
32,696.4703 ZIL |
0.0394 USD |
0.0379 USD |
0.0394 USD |
0.0390 USD |
| 2022-07-24 |
0.0401 USD |
24,236.9546 ZIL |
0.0400 USD |
0.0400 USD |
0.0410 USD |
0.0404 USD |
| 2022-07-23 |
0.0401 USD |
13,244.1153 ZIL |
0.0409 USD |
0.0397 USD |
0.0409 USD |
0.0397 USD |
| 2022-07-22 |
0.0414 USD |
62,128.9738 ZIL |
0.0410 USD |
0.0397 USD |
0.0430 USD |
0.0400 USD |
| 2022-07-21 |
0.0402 USD |
287,201.4089 ZIL |
0.0410 USD |
0.0397 USD |
0.0414 USD |
0.0412 USD |
| 2022-07-20 |
0.0455 USD |
85,092.9874 ZIL |
0.0469 USD |
0.0430 USD |
0.0480 USD |
0.0430 USD |
| 2022-07-19 |
0.0412 USD |
31,548.8687 ZIL |
0.0403 USD |
0.0400 USD |
0.0444 USD |
0.0440 USD |
| 2022-07-18 |
0.0400 USD |
48,236.9902 ZIL |
0.0396 USD |
0.0396 USD |
0.0420 USD |
0.0410 USD |
| 2022-07-17 |
0.0386 USD |
35,613.5034 ZIL |
0.0390 USD |
0.0380 USD |
0.0390 USD |
0.0390 USD |
| 2022-07-16 |
0.0390 USD |
4,662.7151 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-07-15 |
0.0378 USD |
34,324.4063 ZIL |
0.0379 USD |
0.0374 USD |
0.0390 USD |
0.0390 USD |
| 2022-07-14 |
0.0394 USD |
72,897.4727 ZIL |
0.0363 USD |
0.0363 USD |
0.0479 USD |
0.0374 USD |
| 2022-07-13 |
0.0381 USD |
2,640.6020 ZIL |
0.0378 USD |
0.0343 USD |
0.0402 USD |
0.0402 USD |
| 2022-07-12 |
0.0383 USD |
14,876.3140 ZIL |
0.0370 USD |
0.0363 USD |
0.0402 USD |
0.0363 USD |
| 2022-07-11 |
0.0388 USD |
352,138.8343 ZIL |
0.0394 USD |
0.0380 USD |
0.0400 USD |
0.0389 USD |
| 2022-07-10 |
0.0403 USD |
4,796.9759 ZIL |
0.0410 USD |
0.0397 USD |
0.0410 USD |
0.0400 USD |
| 2022-07-09 |
0.0413 USD |
6,070.8364 ZIL |
0.0410 USD |
0.0410 USD |
0.0420 USD |
0.0410 USD |
| 2022-07-08 |
0.0398 USD |
10,140.3758 ZIL |
0.0402 USD |
0.0398 USD |
0.0402 USD |
0.0400 USD |
| 2022-07-07 |
0.0409 USD |
8,736.3108 ZIL |
0.0400 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2022-07-06 |
0.0389 USD |
38,083.9986 ZIL |
0.0394 USD |
0.0386 USD |
0.0398 USD |
0.0398 USD |
| 2022-07-05 |
0.0386 USD |
42,782.9623 ZIL |
0.0402 USD |
0.0379 USD |
0.0410 USD |
0.0379 USD |
| 2022-07-04 |
0.0394 USD |
23,108.6605 ZIL |
0.0398 USD |
0.0390 USD |
0.0401 USD |
0.0401 USD |
| 2022-07-03 |
0.0392 USD |
5,673.2563 ZIL |
0.0400 USD |
0.0384 USD |
0.0400 USD |
0.0384 USD |
| 2022-07-02 |
0.0388 USD |
53,476.6458 ZIL |
0.0394 USD |
0.0380 USD |
0.0400 USD |
0.0390 USD |
| 2022-07-01 |
0.0391 USD |
3,432.1872 ZIL |
0.0386 USD |
0.0374 USD |
0.0402 USD |
0.0400 USD |
| 2022-06-30 |
0.0375 USD |
70,311.2643 ZIL |
0.0386 USD |
0.0354 USD |
0.0475 USD |
0.0371 USD |
| 2022-06-29 |
0.0431 USD |
1,459.6528 ZIL |
0.0418 USD |
0.0388 USD |
0.0490 USD |
0.0490 USD |
| 2022-06-28 |
0.0432 USD |
230,768.5796 ZIL |
0.0435 USD |
0.0427 USD |
0.0444 USD |
0.0433 USD |
| 2022-06-27 |
0.0464 USD |
33,931.6362 ZIL |
0.0461 USD |
0.0437 USD |
0.0466 USD |
0.0437 USD |
| 2022-06-26 |
0.0480 USD |
7,810.6789 ZIL |
0.0496 USD |
0.0471 USD |
0.0501 USD |
0.0471 USD |
| 2022-06-25 |
0.0490 USD |
19,753.8814 ZIL |
0.0464 USD |
0.0464 USD |
0.0502 USD |
0.0480 USD |
| 2022-06-24 |
0.0450 USD |
115,352.8619 ZIL |
0.0418 USD |
0.0418 USD |
0.0500 USD |
0.0462 USD |
| 2022-06-23 |
0.0411 USD |
24,350.6738 ZIL |
0.0398 USD |
0.0393 USD |
0.0420 USD |
0.0393 USD |
| 2022-06-22 |
0.0394 USD |
90,797.1922 ZIL |
0.0395 USD |
0.0384 USD |
0.0401 USD |
0.0390 USD |
| 2022-06-21 |
0.0401 USD |
173,845.2323 ZIL |
0.0340 USD |
0.0340 USD |
0.0445 USD |
0.0418 USD |
| 2022-06-20 |
0.0330 USD |
74,194.0548 ZIL |
0.0336 USD |
0.0322 USD |
0.0343 USD |
0.0336 USD |
| 2022-06-19 |
0.0318 USD |
50,706.5799 ZIL |
0.0311 USD |
0.0311 USD |
0.0350 USD |
0.0350 USD |
| 2022-06-18 |
0.0310 USD |
42,275.0678 ZIL |
0.0334 USD |
0.0299 USD |
0.0340 USD |
0.0321 USD |
| 2022-06-17 |
0.0330 USD |
24,014.7887 ZIL |
0.0332 USD |
0.0328 USD |
0.0332 USD |
0.0328 USD |
| 2022-06-16 |
0.0370 USD |
159,537.8649 ZIL |
0.0371 USD |
0.0330 USD |
0.0469 USD |
0.0330 USD |
| 2022-06-15 |
0.0344 USD |
144,391.7804 ZIL |
0.0340 USD |
0.0305 USD |
0.0361 USD |
0.0358 USD |
| 2022-06-14 |
0.0337 USD |
34,099.9797 ZIL |
0.0330 USD |
0.0308 USD |
0.0350 USD |
0.0340 USD |
| 2022-06-13 |
0.0348 USD |
246,096.0344 ZIL |
0.0371 USD |
0.0313 USD |
0.0385 USD |
0.0345 USD |
| 2022-06-12 |
0.0390 USD |
155,372.6688 ZIL |
0.0427 USD |
0.0370 USD |
0.0427 USD |
0.0384 USD |
| 2022-06-11 |
0.0434 USD |
182,874.2242 ZIL |
0.0458 USD |
0.0410 USD |
0.0471 USD |
0.0410 USD |
| 2022-06-10 |
0.0483 USD |
291,111.1790 ZIL |
0.0486 USD |
0.0453 USD |
0.0486 USD |
0.0480 USD |
| 2022-06-09 |
0.0498 USD |
70,070.6203 ZIL |
0.0488 USD |
0.0486 USD |
0.0510 USD |
0.0486 USD |
| 2022-06-08 |
0.0499 USD |
8,871.3016 ZIL |
0.0500 USD |
0.0485 USD |
0.0510 USD |
0.0510 USD |
| 2022-06-07 |
0.0496 USD |
9,384.0850 ZIL |
0.0510 USD |
0.0485 USD |
0.0541 USD |
0.0509 USD |
| 2022-06-06 |
0.0530 USD |
17,875.4758 ZIL |
0.0517 USD |
0.0510 USD |
0.0541 USD |
0.0512 USD |