Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0322 USD |
131,578.9190 ZIL |
0.0306 USD |
0.0300 USD |
0.0331 USD |
0.0331 USD |
| 2022-11-03 |
0.0302 USD |
21,782.3442 ZIL |
0.0304 USD |
0.0300 USD |
0.0307 USD |
0.0307 USD |
| 2022-11-02 |
0.0298 USD |
11,731.8545 ZIL |
0.0306 USD |
0.0295 USD |
0.0306 USD |
0.0295 USD |
| 2022-11-01 |
0.0311 USD |
51,300.3393 ZIL |
0.0310 USD |
0.0307 USD |
0.0314 USD |
0.0311 USD |
| 2022-10-31 |
0.0308 USD |
28,603.5842 ZIL |
0.0309 USD |
0.0305 USD |
0.0313 USD |
0.0307 USD |
| 2022-10-30 |
0.0311 USD |
36,515.1296 ZIL |
0.0313 USD |
0.0305 USD |
0.0323 USD |
0.0305 USD |
| 2022-10-29 |
0.0311 USD |
276,569.8732 ZIL |
0.0306 USD |
0.0306 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-28 |
0.0297 USD |
109,477.3539 ZIL |
0.0296 USD |
0.0296 USD |
0.0304 USD |
0.0304 USD |
| 2022-10-27 |
0.0308 USD |
63,817.0437 ZIL |
0.0304 USD |
0.0299 USD |
0.0311 USD |
0.0299 USD |
| 2022-10-26 |
0.0300 USD |
7,176.1383 ZIL |
0.0298 USD |
0.0298 USD |
0.0305 USD |
0.0304 USD |
| 2022-10-25 |
0.0298 USD |
34,148.2179 ZIL |
0.0298 USD |
0.0296 USD |
0.0303 USD |
0.0296 USD |
| 2022-10-24 |
0.0288 USD |
45,213.2606 ZIL |
0.0289 USD |
0.0287 USD |
0.0293 USD |
0.0288 USD |
| 2022-10-23 |
0.0288 USD |
14,552.5215 ZIL |
0.0291 USD |
0.0286 USD |
0.0291 USD |
0.0286 USD |
| 2022-10-22 |
0.0293 USD |
31,157.4639 ZIL |
0.0293 USD |
0.0291 USD |
0.0295 USD |
0.0292 USD |
| 2022-10-21 |
0.0287 USD |
99.3130 ZIL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-10-20 |
0.0298 USD |
330,838.3063 ZIL |
0.0299 USD |
0.0289 USD |
0.0299 USD |
0.0289 USD |
| 2022-10-19 |
0.0301 USD |
17,205.0162 ZIL |
0.0311 USD |
0.0300 USD |
0.0343 USD |
0.0300 USD |
| 2022-10-18 |
0.0318 USD |
160,974.6771 ZIL |
0.0317 USD |
0.0314 USD |
0.0348 USD |
0.0317 USD |
| 2022-10-17 |
0.0307 USD |
7,867.2981 ZIL |
0.0305 USD |
0.0305 USD |
0.0311 USD |
0.0310 USD |
| 2022-10-15 |
0.0300 USD |
4,337.6399 ZIL |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2022-10-14 |
0.0323 USD |
18,420.8940 ZIL |
0.0305 USD |
0.0305 USD |
0.0351 USD |
0.0305 USD |
| 2022-10-13 |
0.0286 USD |
75,147.9727 ZIL |
0.0299 USD |
0.0279 USD |
0.0299 USD |
0.0299 USD |
| 2022-10-12 |
0.0307 USD |
2,823.0233 ZIL |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-10-11 |
0.0302 USD |
6,436.6124 ZIL |
0.0305 USD |
0.0300 USD |
0.0305 USD |
0.0303 USD |
| 2022-10-10 |
0.0317 USD |
28,083.2940 ZIL |
0.0320 USD |
0.0313 USD |
0.0320 USD |
0.0314 USD |
| 2022-10-09 |
0.0322 USD |
11,151.0265 ZIL |
0.0317 USD |
0.0317 USD |
0.0327 USD |
0.0327 USD |
| 2022-10-08 |
0.0317 USD |
119,318.2315 ZIL |
0.0317 USD |
0.0314 USD |
0.0317 USD |
0.0317 USD |
| 2022-10-07 |
0.0309 USD |
5,187.4477 ZIL |
0.0309 USD |
0.0309 USD |
0.0310 USD |
0.0310 USD |
| 2022-10-06 |
0.0318 USD |
15,478.1592 ZIL |
0.0318 USD |
0.0316 USD |
0.0320 USD |
0.0317 USD |
| 2022-10-05 |
0.0313 USD |
10,033.7046 ZIL |
0.0316 USD |
0.0309 USD |
0.0316 USD |
0.0313 USD |
| 2022-10-04 |
0.0317 USD |
13,667.2940 ZIL |
0.0313 USD |
0.0310 USD |
0.0320 USD |
0.0318 USD |
| 2022-10-03 |
0.0299 USD |
278,520.2597 ZIL |
0.0315 USD |
0.0276 USD |
0.0323 USD |
0.0316 USD |
| 2022-10-02 |
0.0312 USD |
6,746.2651 ZIL |
0.0314 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2022-10-01 |
0.0311 USD |
876.9515 ZIL |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2022-09-30 |
0.0314 USD |
2,623.9449 ZIL |
0.0314 USD |
0.0314 USD |
0.0317 USD |
0.0317 USD |
| 2022-09-29 |
0.0309 USD |
104,241.7593 ZIL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-09-28 |
0.0308 USD |
23,615.5385 ZIL |
0.0312 USD |
0.0305 USD |
0.0312 USD |
0.0310 USD |
| 2022-09-27 |
0.0317 USD |
42,330.3446 ZIL |
0.0318 USD |
0.0310 USD |
0.0325 USD |
0.0310 USD |
| 2022-09-26 |
0.0313 USD |
224,793.9367 ZIL |
0.0313 USD |
0.0313 USD |
0.0318 USD |
0.0313 USD |
| 2022-09-25 |
0.0320 USD |
24,992.7751 ZIL |
0.0321 USD |
0.0316 USD |
0.0327 USD |
0.0316 USD |
| 2022-09-24 |
0.0327 USD |
22,025.7781 ZIL |
0.0329 USD |
0.0323 USD |
0.0334 USD |
0.0323 USD |
| 2022-09-23 |
0.0340 USD |
10,809.7944 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-09-22 |
0.0338 USD |
18,780.2785 ZIL |
0.0346 USD |
0.0325 USD |
0.0354 USD |
0.0354 USD |
| 2022-09-21 |
0.0318 USD |
16,080.1530 ZIL |
0.0319 USD |
0.0311 USD |
0.0319 USD |
0.0311 USD |
| 2022-09-20 |
0.0320 USD |
41,114.1124 ZIL |
0.0322 USD |
0.0316 USD |
0.0322 USD |
0.0316 USD |
| 2022-09-19 |
0.0314 USD |
14,331.6210 ZIL |
0.0313 USD |
0.0309 USD |
0.0323 USD |
0.0323 USD |
| 2022-09-18 |
0.0341 USD |
16,335.0814 ZIL |
0.0343 USD |
0.0337 USD |
0.0343 USD |
0.0337 USD |
| 2022-09-17 |
0.0343 USD |
22,409.8422 ZIL |
0.0342 USD |
0.0342 USD |
0.0343 USD |
0.0343 USD |
| 2022-09-16 |
0.0334 USD |
5,642.7023 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-09-15 |
0.0344 USD |
17,496.2470 ZIL |
0.0345 USD |
0.0336 USD |
0.0345 USD |
0.0336 USD |