Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0774 USD |
164,667.2504 ZIL |
0.0795 USD |
0.0760 USD |
0.0805 USD |
0.0780 USD |
| 2021-09-27 |
0.0836 USD |
423,013.9184 ZIL |
0.0849 USD |
0.0793 USD |
0.0854 USD |
0.0797 USD |
| 2021-09-26 |
0.0812 USD |
289,465.3387 ZIL |
0.0831 USD |
0.0776 USD |
0.0842 USD |
0.0834 USD |
| 2021-09-25 |
0.0845 USD |
200,352.6929 ZIL |
0.0849 USD |
0.0820 USD |
0.0860 USD |
0.0836 USD |
| 2021-09-24 |
0.0856 USD |
1,169,146.4006 ZIL |
0.0920 USD |
0.0800 USD |
0.0920 USD |
0.0855 USD |
| 2021-09-23 |
0.0922 USD |
297,643.6426 ZIL |
0.0918 USD |
0.0890 USD |
0.0932 USD |
0.0920 USD |
| 2021-09-22 |
0.0848 USD |
649,701.7002 ZIL |
0.0819 USD |
0.0793 USD |
0.0906 USD |
0.0902 USD |
| 2021-09-21 |
0.0838 USD |
1,411,923.9442 ZIL |
0.0849 USD |
0.0812 USD |
0.0906 USD |
0.0815 USD |
| 2021-09-20 |
0.0923 USD |
729,389.4811 ZIL |
0.1002 USD |
0.0848 USD |
0.1009 USD |
0.0878 USD |
| 2021-09-19 |
0.1047 USD |
146,970.5489 ZIL |
0.1068 USD |
0.1019 USD |
0.1083 USD |
0.1019 USD |
| 2021-09-18 |
0.1097 USD |
377,768.2440 ZIL |
0.1061 USD |
0.1061 USD |
0.1112 USD |
0.1081 USD |
| 2021-09-17 |
0.1098 USD |
699,712.8815 ZIL |
0.1128 USD |
0.1070 USD |
0.1167 USD |
0.1070 USD |
| 2021-09-16 |
0.1132 USD |
904,888.1325 ZIL |
0.1097 USD |
0.1075 USD |
0.1160 USD |
0.1113 USD |
| 2021-09-15 |
0.1096 USD |
541,443.4065 ZIL |
0.1065 USD |
0.1055 USD |
0.1120 USD |
0.1112 USD |
| 2021-09-14 |
0.1043 USD |
646,703.3411 ZIL |
0.1033 USD |
0.1018 USD |
0.1053 USD |
0.1047 USD |
| 2021-09-13 |
0.1050 USD |
1,037,239.5119 ZIL |
0.1120 USD |
0.0978 USD |
0.1138 USD |
0.1025 USD |
| 2021-09-12 |
0.1098 USD |
365,537.4015 ZIL |
0.1072 USD |
0.1049 USD |
0.1122 USD |
0.1120 USD |
| 2021-09-11 |
0.1089 USD |
267,016.6600 ZIL |
0.1065 USD |
0.1051 USD |
0.1113 USD |
0.1066 USD |
| 2021-09-10 |
0.1124 USD |
875,852.3997 ZIL |
0.1110 USD |
0.1040 USD |
0.1205 USD |
0.1042 USD |
| 2021-09-09 |
0.1053 USD |
393,650.9967 ZIL |
0.1027 USD |
0.1017 USD |
0.1108 USD |
0.1065 USD |
| 2021-09-08 |
0.1027 USD |
481,090.1888 ZIL |
0.1020 USD |
0.0937 USD |
0.1050 USD |
0.1049 USD |
| 2021-09-07 |
0.1098 USD |
1,875,871.4167 ZIL |
0.1292 USD |
0.0887 USD |
0.1302 USD |
0.1002 USD |
| 2021-09-06 |
0.1304 USD |
734,623.9813 ZIL |
0.1323 USD |
0.1245 USD |
0.1345 USD |
0.1333 USD |
| 2021-09-05 |
0.1268 USD |
1,198,040.2246 ZIL |
0.1220 USD |
0.1220 USD |
0.1363 USD |
0.1328 USD |
| 2021-09-04 |
0.1230 USD |
479,944.2875 ZIL |
0.1198 USD |
0.1187 USD |
0.1258 USD |
0.1192 USD |
| 2021-09-03 |
0.1194 USD |
954,226.8679 ZIL |
0.1121 USD |
0.1120 USD |
0.1224 USD |
0.1193 USD |
| 2021-09-02 |
0.1136 USD |
190,170.2415 ZIL |
0.1149 USD |
0.1120 USD |
0.1160 USD |
0.1140 USD |
| 2021-09-01 |
0.1085 USD |
472,440.6118 ZIL |
0.1080 USD |
0.1060 USD |
0.1151 USD |
0.1151 USD |
| 2021-08-31 |
0.1085 USD |
413,403.2132 ZIL |
0.1060 USD |
0.1050 USD |
0.1123 USD |
0.1078 USD |
| 2021-08-30 |
0.1089 USD |
108,148.6747 ZIL |
0.1080 USD |
0.1055 USD |
0.1124 USD |
0.1066 USD |
| 2021-08-29 |
0.1102 USD |
117,314.3587 ZIL |
0.1141 USD |
0.1079 USD |
0.1143 USD |
0.1106 USD |
| 2021-08-28 |
0.1118 USD |
72,839.7901 ZIL |
0.1112 USD |
0.1097 USD |
0.1138 USD |
0.1118 USD |
| 2021-08-27 |
0.1087 USD |
236,603.0255 ZIL |
0.1037 USD |
0.1023 USD |
0.1119 USD |
0.1102 USD |
| 2021-08-26 |
0.1110 USD |
280,683.3949 ZIL |
0.1130 USD |
0.1045 USD |
0.1184 USD |
0.1070 USD |
| 2021-08-25 |
0.1089 USD |
579,782.7939 ZIL |
0.1097 USD |
0.1040 USD |
0.1132 USD |
0.1131 USD |
| 2021-08-24 |
0.1169 USD |
2,511,971.5417 ZIL |
0.1159 USD |
0.1070 USD |
0.1223 USD |
0.1100 USD |
| 2021-08-23 |
0.1159 USD |
1,967,772.4099 ZIL |
0.1106 USD |
0.1088 USD |
0.1203 USD |
0.1137 USD |
| 2021-08-22 |
0.1078 USD |
567,332.4042 ZIL |
0.1069 USD |
0.1055 USD |
0.1108 USD |
0.1078 USD |
| 2021-08-21 |
0.1087 USD |
635,101.6723 ZIL |
0.1086 USD |
0.1060 USD |
0.1119 USD |
0.1082 USD |
| 2021-08-20 |
0.1058 USD |
196,722.9002 ZIL |
0.1046 USD |
0.1030 USD |
0.1092 USD |
0.1092 USD |
| 2021-08-19 |
0.0986 USD |
236,496.5814 ZIL |
0.0999 USD |
0.0960 USD |
0.1036 USD |
0.1026 USD |
| 2021-08-18 |
0.0978 USD |
98,501.7670 ZIL |
0.0990 USD |
0.0950 USD |
0.1010 USD |
0.0979 USD |
| 2021-08-17 |
0.1073 USD |
1,350,004.8982 ZIL |
0.1067 USD |
0.0988 USD |
0.1120 USD |
0.0992 USD |
| 2021-08-16 |
0.1115 USD |
2,278,833.0351 ZIL |
0.1123 USD |
0.1058 USD |
0.1200 USD |
0.1076 USD |
| 2021-08-15 |
0.1096 USD |
59,091.9027 ZIL |
0.1116 USD |
0.1054 USD |
0.1127 USD |
0.1127 USD |
| 2021-08-14 |
0.1098 USD |
2,401,309.8600 ZIL |
0.1060 USD |
0.1049 USD |
0.1156 USD |
0.1092 USD |
| 2021-08-13 |
0.1022 USD |
1,462,711.5661 ZIL |
0.0980 USD |
0.0980 USD |
0.1060 USD |
0.1050 USD |
| 2021-08-12 |
0.0986 USD |
5,118,047.7464 ZIL |
0.1037 USD |
0.0957 USD |
0.1059 USD |
0.0974 USD |
| 2021-08-11 |
0.1012 USD |
1,487,565.7997 ZIL |
0.0982 USD |
0.0982 USD |
0.1047 USD |
0.1040 USD |
| 2021-08-10 |
0.0951 USD |
1,157,991.9627 ZIL |
0.0920 USD |
0.0917 USD |
0.0995 USD |
0.0962 USD |