Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0500 USD |
45,417.3815 ZIL |
0.0520 USD |
0.0492 USD |
0.0520 USD |
0.0508 USD |
| 2022-06-04 |
0.0548 USD |
48,606.9779 ZIL |
0.0495 USD |
0.0495 USD |
0.0800 USD |
0.0800 USD |
| 2022-06-03 |
0.0493 USD |
52,411.7720 ZIL |
0.0510 USD |
0.0490 USD |
0.0520 USD |
0.0496 USD |
| 2022-06-02 |
0.0498 USD |
29,231.8803 ZIL |
0.0500 USD |
0.0496 USD |
0.0510 USD |
0.0503 USD |
| 2022-06-01 |
0.0524 USD |
220,324.3306 ZIL |
0.0548 USD |
0.0490 USD |
0.0552 USD |
0.0500 USD |
| 2022-05-31 |
0.0543 USD |
176,058.2912 ZIL |
0.0543 USD |
0.0524 USD |
0.0586 USD |
0.0546 USD |
| 2022-05-30 |
0.0510 USD |
248,626.2422 ZIL |
0.0484 USD |
0.0484 USD |
0.0521 USD |
0.0516 USD |
| 2022-05-29 |
0.0474 USD |
32,510.6211 ZIL |
0.0477 USD |
0.0468 USD |
0.0477 USD |
0.0476 USD |
| 2022-05-28 |
0.0477 USD |
55,178.1560 ZIL |
0.0477 USD |
0.0469 USD |
0.0482 USD |
0.0478 USD |
| 2022-05-27 |
0.0476 USD |
45,145.7899 ZIL |
0.0474 USD |
0.0462 USD |
0.0491 USD |
0.0471 USD |
| 2022-05-26 |
0.0479 USD |
140,028.9447 ZIL |
0.0520 USD |
0.0461 USD |
0.0520 USD |
0.0484 USD |
| 2022-05-25 |
0.0510 USD |
148,947.9686 ZIL |
0.0516 USD |
0.0500 USD |
0.0527 USD |
0.0515 USD |
| 2022-05-24 |
0.0515 USD |
81,136.2052 ZIL |
0.0530 USD |
0.0495 USD |
0.0531 USD |
0.0510 USD |
| 2022-05-23 |
0.0555 USD |
76,059.9141 ZIL |
0.0572 USD |
0.0540 USD |
0.0576 USD |
0.0540 USD |
| 2022-05-22 |
0.0575 USD |
169,665.0351 ZIL |
0.0530 USD |
0.0520 USD |
0.0621 USD |
0.0566 USD |
| 2022-05-21 |
0.0507 USD |
149,155.2787 ZIL |
0.0504 USD |
0.0499 USD |
0.0525 USD |
0.0525 USD |
| 2022-05-20 |
0.0521 USD |
292,936.3979 ZIL |
0.0510 USD |
0.0488 USD |
0.0530 USD |
0.0500 USD |
| 2022-05-19 |
0.0477 USD |
97,447.5237 ZIL |
0.0486 USD |
0.0461 USD |
0.0505 USD |
0.0495 USD |
| 2022-05-18 |
0.0517 USD |
358,175.6709 ZIL |
0.0538 USD |
0.0482 USD |
0.0552 USD |
0.0485 USD |
| 2022-05-17 |
0.0528 USD |
29,685.2359 ZIL |
0.0520 USD |
0.0520 USD |
0.0532 USD |
0.0531 USD |
| 2022-05-16 |
0.0500 USD |
356,832.8745 ZIL |
0.0542 USD |
0.0494 USD |
0.0542 USD |
0.0500 USD |
| 2022-05-15 |
0.0509 USD |
333,634.4806 ZIL |
0.0512 USD |
0.0490 USD |
0.0521 USD |
0.0516 USD |
| 2022-05-14 |
0.0489 USD |
215,318.7532 ZIL |
0.0520 USD |
0.0462 USD |
0.0539 USD |
0.0484 USD |
| 2022-05-13 |
0.0529 USD |
473,575.5715 ZIL |
0.0454 USD |
0.0454 USD |
0.0553 USD |
0.0508 USD |
| 2022-05-12 |
0.0456 USD |
939,710.1063 ZIL |
0.0527 USD |
0.0413 USD |
0.0549 USD |
0.0447 USD |
| 2022-05-11 |
0.0586 USD |
923,993.6193 ZIL |
0.0700 USD |
0.0490 USD |
0.0718 USD |
0.0532 USD |
| 2022-05-10 |
0.0696 USD |
924,862.2278 ZIL |
0.0616 USD |
0.0587 USD |
0.0762 USD |
0.0656 USD |
| 2022-05-09 |
0.0678 USD |
2,295,921.9511 ZIL |
0.0780 USD |
0.0630 USD |
0.0792 USD |
0.0666 USD |
| 2022-05-08 |
0.0780 USD |
2,027,524.2422 ZIL |
0.0775 USD |
0.0739 USD |
0.0799 USD |
0.0770 USD |
| 2022-05-07 |
0.0804 USD |
866,845.3617 ZIL |
0.0822 USD |
0.0780 USD |
0.0836 USD |
0.0791 USD |
| 2022-05-06 |
0.0759 USD |
1,126,561.4967 ZIL |
0.0799 USD |
0.0722 USD |
0.0804 USD |
0.0790 USD |
| 2022-05-05 |
0.0874 USD |
1,483,639.1203 ZIL |
0.0947 USD |
0.0770 USD |
0.0986 USD |
0.0784 USD |
| 2022-05-04 |
0.0821 USD |
1,464,465.9633 ZIL |
0.0683 USD |
0.0680 USD |
0.0937 USD |
0.0931 USD |
| 2022-05-03 |
0.0699 USD |
564,419.7281 ZIL |
0.0701 USD |
0.0662 USD |
0.0728 USD |
0.0690 USD |
| 2022-05-02 |
0.0714 USD |
241,260.3224 ZIL |
0.0738 USD |
0.0677 USD |
0.0743 USD |
0.0690 USD |
| 2022-05-01 |
0.0732 USD |
276,314.2524 ZIL |
0.0724 USD |
0.0698 USD |
0.0743 USD |
0.0722 USD |
| 2022-04-30 |
0.0840 USD |
269,638.5559 ZIL |
0.0837 USD |
0.0807 USD |
0.0873 USD |
0.0813 USD |
| 2022-04-29 |
0.0866 USD |
631,394.0755 ZIL |
0.0910 USD |
0.0830 USD |
0.0922 USD |
0.0831 USD |
| 2022-04-28 |
0.0916 USD |
391,739.8842 ZIL |
0.0932 USD |
0.0893 USD |
0.0957 USD |
0.0898 USD |
| 2022-04-27 |
0.0932 USD |
941,749.9276 ZIL |
0.0910 USD |
0.0900 USD |
0.0963 USD |
0.0940 USD |
| 2022-04-26 |
0.0971 USD |
158,631.0204 ZIL |
0.1032 USD |
0.0915 USD |
0.1045 USD |
0.0919 USD |
| 2022-04-25 |
0.0996 USD |
808,737.4507 ZIL |
0.1054 USD |
0.0959 USD |
0.1054 USD |
0.1022 USD |
| 2022-04-24 |
0.1103 USD |
432,449.1150 ZIL |
0.1105 USD |
0.1052 USD |
0.1128 USD |
0.1062 USD |
| 2022-04-23 |
0.1101 USD |
211,174.5701 ZIL |
0.1126 USD |
0.1080 USD |
0.1128 USD |
0.1108 USD |
| 2022-04-22 |
0.1119 USD |
1,082,994.8855 ZIL |
0.1162 USD |
0.1100 USD |
0.1251 USD |
0.1109 USD |
| 2022-04-21 |
0.1273 USD |
899,857.2374 ZIL |
0.1286 USD |
0.1206 USD |
0.1351 USD |
0.1217 USD |
| 2022-04-20 |
0.1194 USD |
957,462.3294 ZIL |
0.1122 USD |
0.1099 USD |
0.1246 USD |
0.1205 USD |
| 2022-04-19 |
0.1108 USD |
705,166.4182 ZIL |
0.1080 USD |
0.1079 USD |
0.1148 USD |
0.1113 USD |
| 2022-04-18 |
0.1054 USD |
1,062,868.2119 ZIL |
0.1091 USD |
0.1013 USD |
0.1092 USD |
0.1075 USD |
| 2022-04-17 |
0.1137 USD |
477,024.2374 ZIL |
0.1116 USD |
0.1108 USD |
0.1166 USD |
0.1118 USD |