Identifier on Bittrex: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0163 USD |
638.3630 ZIL |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2023-10-03 |
0.0152 USD |
6,102.3699 ZIL |
0.0168 USD |
0.0150 USD |
0.0168 USD |
0.0150 USD |
| 2023-10-02 |
0.0171 USD |
96.9076 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-10-01 |
0.0177 USD |
2,761.7277 ZIL |
0.0178 USD |
0.0174 USD |
0.0178 USD |
0.0175 USD |
| 2023-09-30 |
0.0164 USD |
69,335.8813 ZIL |
0.0175 USD |
0.0120 USD |
0.0178 USD |
0.0175 USD |
| 2023-09-29 |
0.0171 USD |
96.8992 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-28 |
0.0164 USD |
694.1034 ZIL |
0.0165 USD |
0.0161 USD |
0.0168 USD |
0.0168 USD |
| 2023-09-26 |
0.0190 USD |
9,459.7904 ZIL |
0.0175 USD |
0.0168 USD |
0.0192 USD |
0.0168 USD |
| 2023-09-25 |
0.0168 USD |
98.2749 ZIL |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-09-24 |
0.0171 USD |
97.9313 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-23 |
0.0175 USD |
97.5889 ZIL |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-09-22 |
0.0181 USD |
25,128.8844 ZIL |
0.0175 USD |
0.0175 USD |
0.0191 USD |
0.0178 USD |
| 2023-09-21 |
0.0171 USD |
96.8992 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-19 |
0.0165 USD |
98.6197 ZIL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-09-18 |
0.0165 USD |
66,310.6927 ZIL |
0.0163 USD |
0.0162 USD |
0.0193 USD |
0.0168 USD |
| 2023-09-17 |
0.0163 USD |
12,534.8843 ZIL |
0.0168 USD |
0.0159 USD |
0.0168 USD |
0.0159 USD |
| 2023-09-16 |
0.0168 USD |
148.9264 ZIL |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-09-15 |
0.0164 USD |
23,756.2323 ZIL |
0.0162 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2023-09-14 |
0.0162 USD |
56,357.6176 ZIL |
0.0162 USD |
0.0161 USD |
0.0182 USD |
0.0162 USD |
| 2023-09-13 |
0.0159 USD |
5,297.0454 ZIL |
0.0158 USD |
0.0158 USD |
0.0162 USD |
0.0160 USD |
| 2023-09-12 |
0.0152 USD |
2,478.8915 ZIL |
0.0148 USD |
0.0147 USD |
0.0155 USD |
0.0155 USD |
| 2023-09-11 |
0.0152 USD |
292.7679 ZIL |
0.0155 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2023-09-10 |
0.0158 USD |
96.9076 ZIL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-09 |
0.0162 USD |
399.9000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-09-08 |
0.0165 USD |
547.1078 ZIL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-09-07 |
0.0165 USD |
1,356.9615 ZIL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-09-06 |
0.0160 USD |
14,107.5766 ZIL |
0.0165 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2023-09-03 |
0.0158 USD |
1,432.0060 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-09-01 |
0.0160 USD |
2,094.1300 ZIL |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2023-08-31 |
0.0162 USD |
291.0545 ZIL |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2023-08-30 |
0.0172 USD |
19,450.0000 ZIL |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0171 USD |
| 2023-08-29 |
0.0170 USD |
193.7984 ZIL |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2023-08-28 |
0.0161 USD |
1,205.4848 ZIL |
0.0162 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2023-08-26 |
0.0167 USD |
33,395.3823 ZIL |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2023-08-25 |
0.0166 USD |
98,693.9714 ZIL |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2023-08-24 |
0.0165 USD |
96.9076 ZIL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-08-23 |
0.0168 USD |
416.6597 ZIL |
0.0167 USD |
0.0167 USD |
0.0172 USD |
0.0172 USD |
| 2023-08-22 |
0.0162 USD |
97.2477 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-08-21 |
0.0165 USD |
96.9076 ZIL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-08-20 |
0.0171 USD |
96.8992 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-08-19 |
0.0168 USD |
96.8992 ZIL |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-08-17 |
0.0159 USD |
17,951.6886 ZIL |
0.0175 USD |
0.0155 USD |
0.0175 USD |
0.0165 USD |
| 2023-08-16 |
0.0177 USD |
196.2122 ZIL |
0.0178 USD |
0.0176 USD |
0.0178 USD |
0.0176 USD |
| 2023-08-15 |
0.0183 USD |
19,873.4922 ZIL |
0.0197 USD |
0.0181 USD |
0.0197 USD |
0.0182 USD |
| 2023-08-12 |
0.0201 USD |
72,699.6744 ZIL |
0.0200 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2023-08-11 |
0.0199 USD |
100,000.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-10 |
0.0197 USD |
9,148.5117 ZIL |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-08-08 |
0.0202 USD |
3,330.7632 ZIL |
0.0200 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2023-08-07 |
0.0201 USD |
97.5889 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-08-05 |
0.0205 USD |
97.2477 ZIL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |